VinuChain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 579,591 | $ 272,443 | N/A |
| 2026-04-19 | $ 584,238 | $ 251,622 | $ 0.00059884 |
| 2026-04-18 | $ 615,284 | $ 184,139 | $ 0.00060422 |
| 2026-04-17 | $ 649,817 | $ 244,409 | $ 0.00063634 |
| 2026-04-16 | $ 643,032 | $ 214,000 | $ 0.00066853 |
| 2026-04-15 | $ 626,965 | $ 243,401 | $ 0.00066496 |
| 2026-04-14 | $ 662,672 | $ 265,288 | $ 0.00064850 |
| 2026-04-13 | $ 641,233 | $ 149,797 | $ 0.00068542 |
| 2026-04-12 | $ 544,319 | $ 172,148 | $ 0.00066150 |
| 2026-04-11 | $ 522,632 | $ 113,335 | $ 0.00056303 |
| 2026-04-10 | $ 511,339 | $ 128,730 | $ 0.00054064 |
| 2026-04-09 | $ 533,364 | $ 164,631 | $ 0.00052898 |
| 2026-04-08 | $ 506,172 | $ 92,397 | $ 0.00054818 |
| 2026-04-07 | $ 497,325 | $ 94,799 | $ 0.00052333 |
| 2026-04-06 | $ 501,843 | $ 160,995 | $ 0.00051506 |
| 2026-04-05 | $ 527,336 | $ 123,398 | $ 0.00051924 |
| 2026-04-04 | $ 474,000 | $ 115,137 | $ 0.00054563 |
| 2026-04-03 | $ 472,279 | $ 100,400 | $ 0.00049047 |
| 2026-04-02 | $ 479,023 | $ 113,808 | $ 0.00048871 |
| 2026-04-01 | $ 482,337 | $ 134,133 | $ 0.00049569 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
