Violet 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,400.00 | $ 53,097 | N/A |
| 2026-06-07 | $ 2,499.50 | $ 52,342 | $ 0.00000250 |
| 2026-06-06 | $ 2,400.24 | $ 51,617 | $ 0.00000240 |
| 2026-06-05 | $ 2,496.72 | $ 52,318 | $ 0.00000240 |
| 2026-06-04 | $ 2,797.73 | $ 52,365 | $ 0.00000250 |
| 2026-06-03 | $ 2,597.92 | $ 54,263 | $ 0.00000260 |
| 2026-06-02 | $ 2,696.22 | $ 54,280 | $ 0.00000260 |
| 2026-06-01 | $ 2,697.30 | $ 53,371 | $ 0.00000280 |
| 2026-05-31 | $ 2,698.11 | $ 52,192 | $ 0.00000270 |
| 2026-05-30 | $ 2,697.30 | $ 51,687 | $ 0.00000270 |
| 2026-05-29 | $ 2,697.03 | $ 51,420 | $ 0.00000280 |
| 2026-05-28 | $ 3,195.79 | $ 52,136 | $ 0.00000270 |
| 2026-05-27 | $ 2,995.50 | $ 50,735 | $ 0.00000310 |
| 2026-05-26 | $ 2,997.60 | $ 51,422 | $ 0.00000300 |
| 2026-05-25 | $ 3,196.48 | $ 58,174 | $ 0.00000320 |
| 2026-05-24 | $ 2,997.60 | $ 53,783 | $ 0.00000320 |
| 2026-05-23 | $ 2,996.40 | $ 48,491 | $ 0.00000320 |
| 2026-05-22 | $ 3,199.04 | $ 49,056 | $ 0.00000300 |
| 2026-05-21 | $ 2,997.30 | $ 54,961 | $ 0.00000320 |
| 2026-05-20 | $ 3,098.14 | $ 51,243 | $ 0.00000320 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
