Virtu by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 58,673 | $ 2.51 | N/A |
| 2026-06-05 | $ 63,530 | $ 65.63 | $ 0.00005875 |
| 2026-06-04 | $ 74,206 | $ 108.94 | $ 0.00006372 |
| 2026-06-03 | $ 70,297 | $ 11.48 | $ 0.00007430 |
| 2026-06-02 | $ 75,622 | $ 1,000.82 | $ 0.00007038 |
| 2026-06-01 | $ 70,758 | $ 108.03 | $ 0.00007583 |
| 2026-05-31 | $ 69,934 | $ 671.18 | $ 0.00007089 |
| 2026-05-30 | $ 70,522 | $ 18.54 | $ 0.00007006 |
| 2026-05-29 | $ 68,917 | $ 30.89 | $ 0.00007067 |
| 2026-05-28 | $ 71,891 | $ 36.60 | $ 0.00006901 |
| 2026-05-27 | $ 79,186 | $ 3.34 | $ 0.00007199 |
| 2026-05-26 | $ 75,651 | $ 1.14 | $ 0.00007922 |
| 2026-05-25 | $ 72,458 | $ 102.30 | $ 0.00007575 |
| 2026-05-24 | $ 73,275 | $ 10.30 | $ 0.00007256 |
| 2026-05-23 | $ 68,965 | $ 5.32 | $ 0.00007337 |
| 2026-05-22 | $ 73,230 | $ 224.87 | $ 0.00006905 |
| 2026-05-21 | $ 70,081 | $ 31.17 | $ 0.00007333 |
| 2026-05-20 | $ 67,038 | $ 10.40 | $ 0.00007018 |
| 2026-05-19 | $ 64,882 | $ 10.05 | $ 0.00006713 |
| 2026-05-18 | $ 66,262 | $ 9.56 | $ 0.00006497 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
