VitaNova 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 178,307 | $ 483.85 | N/A |
| 2026-06-24 | $ 187,802 | $ 1,404.60 | $ 0.00017811 |
| 2026-06-23 | $ 195,922 | $ 379.59 | $ 0.00018780 |
| 2026-06-22 | $ 192,039 | $ 120.04 | $ 0.00019578 |
| 2026-06-21 | $ 197,302 | $ 498.56 | $ 0.00019204 |
| 2026-06-20 | $ 199,297 | $ 540.77 | $ 0.00019723 |
| 2026-06-19 | $ 197,867 | $ 1,306.37 | $ 0.00019930 |
| 2026-06-18 | $ 206,600 | $ 2,569.22 | $ 0.00019787 |
| 2026-06-17 | $ 201,394 | $ 6,072.66 | $ 0.00020670 |
| 2026-06-16 | $ 219,784 | $ 2,564.75 | $ 0.00020136 |
| 2026-06-15 | $ 220,889 | $ 18,767.15 | $ 0.00021971 |
| 2026-06-14 | $ 219,200 | $ 4,569.07 | $ 0.00022102 |
| 2026-06-13 | $ 203,158 | $ 22,727 | $ 0.00021921 |
| 2026-06-12 | $ 196,095 | $ 17,902.70 | $ 0.00020324 |
| 2026-06-11 | $ 190,222 | $ 7,213.31 | $ 0.00019571 |
| 2026-06-10 | $ 190,550 | $ 2,231.46 | $ 0.00019030 |
| 2026-06-09 | $ 197,673 | $ 13,745.17 | $ 0.00019078 |
| 2026-06-08 | $ 180,492 | $ 1,009.66 | $ 0.00019717 |
| 2026-06-07 | $ 167,802 | $ 276.31 | $ 0.00017980 |
| 2026-06-06 | $ 170,205 | $ 3,252.68 | $ 0.00016783 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
