Volaris Games 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 32,897 | $ 404.43 | N/A |
| 2026-04-21 | $ 33,151 | $ 115.95 | $ 0.00006322 |
| 2026-04-20 | $ 34,472 | $ 114.61 | $ 0.00006371 |
| 2026-04-19 | $ 37,961 | $ 125.63 | $ 0.00006625 |
| 2026-04-18 | $ 40,436 | $ 142.73 | $ 0.00007295 |
| 2026-04-17 | $ 41,452 | $ 238.17 | $ 0.00007766 |
| 2026-04-16 | $ 47,544 | $ 120.68 | $ 0.00007963 |
| 2026-04-15 | $ 49,109 | $ 117.53 | $ 0.00009142 |
| 2026-04-14 | $ 52,827 | $ 120.28 | $ 0.00009438 |
| 2026-04-13 | $ 51,505 | $ 110.37 | $ 0.00010152 |
| 2026-04-12 | $ 55,225 | $ 313.28 | $ 0.00009898 |
| 2026-04-11 | $ 53,167 | $ 113.66 | $ 0.00010613 |
| 2026-04-10 | $ 53,513 | $ 106.96 | $ 0.00010228 |
| 2026-04-09 | $ 56,931 | $ 216.77 | $ 0.00010284 |
| 2026-04-08 | $ 60,172 | $ 108.20 | $ 0.00010950 |
| 2026-04-07 | $ 59,535 | $ 107.74 | $ 0.00011569 |
| 2026-04-06 | $ 62,903 | $ 112.21 | $ 0.00011520 |
| 2026-04-05 | $ 64,292 | $ 108.73 | $ 0.00012089 |
| 2026-04-04 | $ 67,043 | $ 112.09 | $ 0.00012356 |
| 2026-04-03 | $ 70,264 | $ 116.05 | $ 0.00012884 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
