Vooz Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 55,326 | $ 41.56 | N/A |
| 2026-04-21 | $ 54,995 | $ 20.06 | $ 0.00005541 |
| 2026-04-20 | $ 54,319 | $ 19.81 | $ 0.00005508 |
| 2026-04-19 | $ 57,824 | $ 15.59 | $ 0.00005441 |
| 2026-04-18 | $ 57,669 | $ 15.63 | $ 0.00005762 |
| 2026-04-17 | $ 58,040 | $ 638.66 | $ 0.00005776 |
| 2026-04-16 | $ 58,297 | $ 638.29 | $ 0.00005842 |
| 2026-04-15 | $ 65,960 | $ 14.87 | $ 0.00005839 |
| 2026-04-14 | $ 65,960 | $ 14.87 | $ 0.00006607 |
| 2026-04-09 | $ 62,098 | $ 9.50 | $ 0.00006607 |
| 2026-04-08 | $ 63,719 | $ 9.78 | $ 0.00006185 |
| 2026-04-07 | $ 58,458 | $ 16.80 | $ 0.00006367 |
| 2026-04-06 | $ 58,458 | $ 16.80 | $ 0.00005894 |
| 2026-04-04 | $ 58,423 | $ 66.62 | $ 0.00005894 |
| 2026-04-03 | $ 58,394 | $ 66.53 | $ 0.00005857 |
| 2026-04-02 | $ 58,394 | $ 66.53 | $ 0.00005849 |
| 2026-03-30 | $ 62,043 | $ 61.70 | $ 0.00005849 |
| 2026-03-29 | $ 60,846 | $ 61.25 | $ 0.00006170 |
| 2026-03-28 | $ 62,207 | $ 5.20 | $ 0.00006125 |
| 2026-03-27 | $ 64,947 | $ 11.03 | $ 0.00006231 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
