Vouch Staked PLS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,204,763 | $ 254.30 | N/A |
| 2026-04-22 | $ 1,173,319 | $ 92.74 | $ 0.00000919 |
| 2026-04-21 | $ 1,163,183 | $ 334.45 | $ 0.00000912 |
| 2026-04-20 | $ 1,158,701 | $ 125.97 | $ 0.00000914 |
| 2026-04-19 | $ 1,232,552 | $ 192.45 | $ 0.00000916 |
| 2026-04-18 | $ 1,306,896 | $ 3,479.22 | $ 0.00000970 |
| 2026-04-17 | $ 1,232,790 | $ 1,284.09 | $ 0.00001063 |
| 2026-04-16 | $ 1,222,552 | $ 77.20 | $ 0.00001009 |
| 2026-04-15 | $ 1,103,964 | $ 18.81 | $ 0.00001010 |
| 2026-04-14 | $ 1,063,384 | $ 196.55 | $ 0.00000905 |
| 2026-04-13 | $ 1,037,485 | $ 1,911.94 | $ 0.00000882 |
| 2026-04-12 | $ 1,093,638 | $ 34.06 | $ 0.00000861 |
| 2026-04-11 | $ 1,047,028 | $ 131.39 | $ 0.00000901 |
| 2026-04-10 | $ 1,045,392 | $ 184.15 | $ 0.00000862 |
| 2026-04-09 | $ 1,017,026 | $ 252.97 | $ 0.00000861 |
| 2026-04-08 | $ 1,035,989 | $ 14.73 | $ 0.00000841 |
| 2026-04-07 | $ 978,565 | $ 1,015.90 | $ 0.00000855 |
| 2026-04-06 | $ 1,004,455 | $ 76.53 | $ 0.00000808 |
| 2026-04-05 | $ 1,022,270 | $ 11.39 | $ 0.00000829 |
| 2026-04-04 | $ 1,011,275 | $ 61.89 | $ 0.00000841 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
