Vtrading 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 999,499 | $ 10,534.09 | N/A |
| 2026-06-06 | $ 1,142,771 | $ 10,910.92 | $ 0.00099960 |
| 2026-06-05 | $ 1,153,601 | $ 11,309.55 | $ 0.00114266 |
| 2026-06-04 | $ 1,178,303 | $ 22,265 | $ 0.00115360 |
| 2026-06-03 | $ 1,228,522 | $ 2,025.44 | $ 0.00117819 |
| 2026-06-02 | $ 1,138,964 | $ 19,042.74 | $ 0.00122851 |
| 2026-06-01 | $ 1,275,126 | $ 13,085.90 | $ 0.00113888 |
| 2026-05-31 | $ 1,214,560 | $ 11,126.85 | $ 0.00123805 |
| 2026-05-30 | $ 1,301,967 | $ 17,615.30 | $ 0.00121455 |
| 2026-05-29 | $ 1,337,847 | $ 17,459.89 | $ 0.00128589 |
| 2026-05-28 | $ 1,364,182 | $ 16,639.74 | $ 0.00133777 |
| 2026-05-27 | $ 1,452,652 | $ 15,901.71 | $ 0.00136418 |
| 2026-05-26 | $ 1,451,089 | $ 16,033.10 | $ 0.00145268 |
| 2026-05-25 | $ 1,453,848 | $ 10,976.94 | $ 0.00145109 |
| 2026-05-24 | $ 1,430,052 | $ 10,785.34 | $ 0.00145386 |
| 2026-05-23 | $ 1,486,243 | $ 11,018.81 | $ 0.00143005 |
| 2026-05-22 | $ 1,479,662 | $ 11,796.56 | $ 0.00148624 |
| 2026-05-21 | $ 1,472,764 | $ 10,735.00 | $ 0.00147965 |
| 2026-05-20 | $ 1,470,356 | $ 5,192.24 | $ 0.00147276 |
| 2026-05-19 | $ 1,474,290 | $ 11,149.76 | $ 0.00146366 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
