Vtrading 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,502,148 | $ 11,627.75 | N/A |
| 2026-04-20 | $ 1,511,326 | $ 9,615.10 | $ 0.00150184 |
| 2026-04-19 | $ 1,509,127 | $ 4,372.45 | $ 0.00151099 |
| 2026-04-18 | $ 1,654,269 | $ 5,249.68 | $ 0.00150913 |
| 2026-04-17 | $ 1,591,616 | $ 17,241.37 | $ 0.00165427 |
| 2026-04-16 | $ 1,594,425 | $ 15,627.40 | $ 0.00159410 |
| 2026-04-15 | $ 1,638,347 | $ 16,094.28 | $ 0.00159234 |
| 2026-04-14 | $ 1,613,892 | $ 17,136.37 | $ 0.00163835 |
| 2026-04-13 | $ 1,649,553 | $ 16,003.05 | $ 0.00161488 |
| 2026-04-12 | $ 1,610,852 | $ 11,352.92 | $ 0.00164161 |
| 2026-04-11 | $ 1,616,365 | $ 16,541.08 | $ 0.00162671 |
| 2026-04-10 | $ 1,586,256 | $ 16,321.82 | $ 0.00161636 |
| 2026-04-09 | $ 1,627,951 | $ 17,776.08 | $ 0.00158626 |
| 2026-04-08 | $ 1,570,098 | $ 16,343.19 | $ 0.00163292 |
| 2026-04-07 | $ 1,652,093 | $ 16,562.33 | $ 0.00156925 |
| 2026-04-06 | $ 1,739,402 | $ 15,398.55 | $ 0.00165532 |
| 2026-04-05 | $ 1,639,281 | $ 17,085.57 | $ 0.00173940 |
| 2026-04-04 | $ 1,616,806 | $ 17,556.11 | $ 0.00163937 |
| 2026-04-03 | $ 1,591,223 | $ 19,160.70 | $ 0.00161702 |
| 2026-04-02 | $ 1,542,303 | $ 18,980.17 | $ 0.00159122 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
