Vulcan Forged 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 12,523,000 | $ 4,388,094 | N/A |
| 2026-04-20 | $ 12,417,114 | $ 11,634,664 | $ 0.276222 |
| 2026-04-19 | $ 12,614,765 | $ 16,900,875 | $ 0.264018 |
| 2026-04-18 | $ 13,358,607 | $ 9,390,679 | $ 0.270423 |
| 2026-04-17 | $ 12,643,430 | $ 4,670,665 | $ 0.289247 |
| 2026-04-16 | $ 12,267,734 | $ 5,504,216 | $ 0.271156 |
| 2026-04-15 | $ 12,283,836 | $ 4,135,561 | $ 0.263774 |
| 2026-04-14 | $ 12,403,434 | $ 3,977,997 | $ 0.260695 |
| 2026-04-13 | $ 12,220,704 | $ 6,814,564 | $ 0.263746 |
| 2026-04-12 | $ 12,474,514 | $ 6,098,350 | $ 0.260559 |
| 2026-04-11 | $ 12,153,229 | $ 8,176,893 | $ 0.266165 |
| 2026-04-10 | $ 12,093,390 | $ 5,089,826 | $ 0.260523 |
| 2026-04-09 | $ 12,186,572 | $ 3,330,321 | $ 0.253719 |
| 2026-04-08 | $ 12,494,480 | $ 4,295,077 | $ 0.255231 |
| 2026-04-07 | $ 11,981,018 | $ 4,614,498 | $ 0.262173 |
| 2026-04-06 | $ 12,200,179 | $ 3,829,328 | $ 0.252455 |
| 2026-04-05 | $ 13,128,625 | $ 12,940,885 | $ 0.256756 |
| 2026-04-04 | $ 12,043,146 | $ 3,715,837 | $ 0.276323 |
| 2026-04-03 | $ 12,028,297 | $ 4,063,978 | $ 0.255355 |
| 2026-04-02 | $ 12,340,838 | $ 3,045,499 | $ 0.255200 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
