三维威廉泰尔企鹅 (Vulgar Penguin) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 774,296 | $ 527,939 | N/A |
| 2026-04-22 | $ 775,297 | $ 607,921 | $ 0.00077416 |
| 2026-04-21 | $ 703,770 | $ 135,956 | $ 0.00077517 |
| 2026-04-20 | $ 651,488 | $ 438,712 | $ 0.00070377 |
| 2026-04-19 | $ 842,051 | $ 578,151 | $ 0.00065149 |
| 2026-04-18 | $ 546,470 | $ 363,840 | $ 0.00083074 |
| 2026-04-17 | $ 489,960 | $ 120,479 | $ 0.00054698 |
| 2026-04-16 | $ 564,172 | $ 212,100 | $ 0.00048981 |
| 2026-04-15 | $ 607,416 | $ 446,444 | $ 0.00056417 |
| 2026-04-14 | $ 546,530 | $ 319,907 | $ 0.00060758 |
| 2026-04-13 | $ 473,916 | $ 122,182 | $ 0.00054656 |
| 2026-04-12 | $ 460,178 | $ 270,513 | $ 0.00047018 |
| 2026-04-11 | $ 410,971 | $ 40,246 | $ 0.00046195 |
| 2026-04-10 | $ 399,046 | $ 29,638 | $ 0.00041094 |
| 2026-04-09 | $ 408,876 | $ 108,250 | $ 0.00039901 |
| 2026-04-08 | $ 437,168 | $ 64,994 | $ 0.00040888 |
| 2026-04-07 | $ 424,044 | $ 102,891 | $ 0.00043710 |
| 2026-04-06 | $ 385,717 | $ 61,913 | $ 0.00042409 |
| 2026-04-05 | $ 372,482 | $ 51,483 | $ 0.00038572 |
| 2026-04-04 | $ 379,265 | $ 102,203 | $ 0.00037248 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
