VUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 57,447 | $ 9.16 | N/A |
| 2026-04-18 | $ 57,449 | $ 50.50 | $ 0.998430 |
| 2026-04-17 | $ 57,470 | $ 11.18 | $ 0.998556 |
| 2026-04-16 | $ 57,471 | $ 26.49 | $ 0.998930 |
| 2026-04-15 | $ 57,455 | $ 89.68 | $ 0.998937 |
| 2026-04-14 | $ 57,460 | $ 73.73 | $ 0.998575 |
| 2026-04-13 | $ 57,448 | $ 58.22 | $ 0.998759 |
| 2026-04-12 | $ 57,453 | $ 76.34 | $ 0.998541 |
| 2026-04-11 | $ 57,466 | $ 159.37 | $ 0.998634 |
| 2026-04-10 | $ 57,452 | $ 79.08 | $ 0.998858 |
| 2026-04-09 | $ 57,445 | $ 76.68 | $ 0.998512 |
| 2026-04-08 | $ 57,456 | $ 164.51 | $ 0.998585 |
| 2026-04-07 | $ 57,436 | $ 248.53 | $ 0.998675 |
| 2026-04-06 | $ 57,429 | $ 15.42 | $ 0.998335 |
| 2026-04-05 | $ 57,089 | $ 1.80 | $ 0.998220 |
| 2026-04-04 | $ 54,047 | $ 141.24 | $ 0.992309 |
| 2026-04-03 | $ 56,564 | $ 873.38 | $ 0.939437 |
| 2026-04-02 | $ 57,433 | $ 69.70 | $ 0.983186 |
| 2026-04-01 | $ 57,359 | $ 3.38 | $ 0.998277 |
| 2026-03-31 | $ 55,786 | $ 4.79 | $ 0.996994 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
