VVS Finance 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 36,230,103 | $ 40,279 | N/A |
| 2026-08-09 | $ 37,063,116 | $ 192,416 | $ 0.000000831913 |
| 2026-08-08 | $ 38,176,504 | $ 137,153 | $ 0.000000851041 |
| 2026-08-07 | $ 39,911,622 | $ 86,207 | $ 0.000000876607 |
| 2026-08-06 | $ 40,627,366 | $ 14,783.19 | $ 0.000000916448 |
| 2026-08-05 | $ 40,979,556 | $ 43,839 | $ 0.000000932883 |
| 2026-08-04 | $ 41,244,523 | $ 66,586 | $ 0.000000940970 |
| 2026-08-03 | $ 41,296,335 | $ 33,191 | $ 0.000000947054 |
| 2026-08-02 | $ 40,778,563 | $ 26,049 | $ 0.000000948244 |
| 2026-08-01 | $ 40,589,542 | $ 49,529 | $ 0.000000936355 |
| 2026-07-31 | $ 41,309,898 | $ 41,132 | $ 0.000000932015 |
| 2026-07-30 | $ 41,170,887 | $ 48,835 | $ 0.000000948555 |
| 2026-07-29 | $ 42,017,442 | $ 40,371 | $ 0.000000945363 |
| 2026-07-28 | $ 42,132,958 | $ 38,330 | $ 0.000000964802 |
| 2026-07-27 | $ 43,097,216 | $ 20,657 | $ 0.000000967454 |
| 2026-07-26 | $ 42,583,179 | $ 23,367 | $ 0.000000989596 |
| 2026-07-25 | $ 43,009,326 | $ 27,024 | $ 0.000000977792 |
| 2026-07-24 | $ 42,895,216 | $ 27,557 | $ 0.000000987577 |
| 2026-07-23 | $ 43,833,514 | $ 21,834 | $ 0.000000984957 |
| 2026-07-22 | $ 44,243,133 | $ 32,634 | $ 0.00000101 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
