W Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,239,288 | $ 65,477 | N/A |
| 2026-04-20 | $ 1,297,013 | $ 35,425 | $ 0.00019019 |
| 2026-04-19 | $ 1,338,567 | $ 78,160 | $ 0.00019821 |
| 2026-04-18 | $ 1,504,641 | $ 64,194 | $ 0.00020543 |
| 2026-04-17 | $ 1,288,807 | $ 58,401 | $ 0.00023091 |
| 2026-04-16 | $ 1,233,028 | $ 70,652 | $ 0.00019779 |
| 2026-04-15 | $ 1,180,908 | $ 69,522 | $ 0.00018923 |
| 2026-04-14 | $ 1,213,406 | $ 71,888 | $ 0.00018123 |
| 2026-04-13 | $ 1,206,877 | $ 70,321 | $ 0.00018688 |
| 2026-04-12 | $ 1,186,390 | $ 65,405 | $ 0.00018522 |
| 2026-04-11 | $ 1,180,680 | $ 80,786 | $ 0.00018207 |
| 2026-04-10 | $ 1,181,836 | $ 113,612 | $ 0.00018083 |
| 2026-04-09 | $ 1,192,805 | $ 104,705 | $ 0.00017770 |
| 2026-04-08 | $ 1,191,730 | $ 87,103 | $ 0.00018325 |
| 2026-04-07 | $ 1,218,231 | $ 91,556 | $ 0.00018243 |
| 2026-04-06 | $ 1,214,747 | $ 85,456 | $ 0.00018696 |
| 2026-04-05 | $ 1,218,761 | $ 98,670 | $ 0.00018585 |
| 2026-04-04 | $ 1,224,774 | $ 89,989 | $ 0.00018682 |
| 2026-04-03 | $ 1,232,242 | $ 108,562 | $ 0.00018796 |
| 2026-04-02 | $ 1,231,312 | $ 87,738 | $ 0.00018825 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
