W3GG 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 78,008 | $ 26,481 | N/A |
| 2026-06-23 | $ 78,807 | $ 10,073.65 | $ 0.00075422 |
| 2026-06-22 | $ 82,530 | $ 17,049.41 | $ 0.00076188 |
| 2026-06-21 | $ 82,157 | $ 22,171 | $ 0.00079791 |
| 2026-06-20 | $ 80,034 | $ 21,635 | $ 0.00079404 |
| 2026-06-19 | $ 81,170 | $ 29,910 | $ 0.00077356 |
| 2026-06-18 | $ 81,445 | $ 541.63 | $ 0.00078449 |
| 2026-06-17 | $ 82,723 | $ 368.99 | $ 0.00078716 |
| 2026-06-16 | $ 83,776 | $ 1,140.83 | $ 0.00079951 |
| 2026-06-15 | $ 83,855 | $ 381.18 | $ 0.00080988 |
| 2026-06-14 | $ 82,886 | $ 4.01 | $ 0.00081104 |
| 2026-06-13 | $ 82,902 | $ 32.05 | $ 0.00080109 |
| 2026-06-12 | $ 83,507 | $ 764.76 | $ 0.00080123 |
| 2026-06-11 | $ 83,629 | $ 945.30 | $ 0.00080669 |
| 2026-06-10 | $ 83,792 | $ 541.51 | $ 0.00080855 |
| 2026-06-09 | $ 84,431 | $ 1,553.59 | $ 0.00081015 |
| 2026-06-08 | $ 86,980 | $ 1,497.41 | $ 0.00081598 |
| 2026-06-07 | $ 82,860 | $ 14,765.01 | $ 0.00084031 |
| 2026-06-06 | $ 83,150 | $ 3,492.15 | $ 0.00080115 |
| 2026-06-05 | $ 93,638 | $ 2,658.23 | $ 0.00080391 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
