WachAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 241,144 | $ 3,372.72 | N/A |
| 2026-04-21 | $ 257,218 | $ 1,727.73 | $ 0.00037638 |
| 2026-04-20 | $ 242,542 | $ 2,266.66 | $ 0.00040140 |
| 2026-04-19 | $ 273,810 | $ 225.75 | $ 0.00037831 |
| 2026-04-18 | $ 289,240 | $ 2,727.29 | $ 0.00042741 |
| 2026-04-17 | $ 296,399 | $ 1,595.94 | $ 0.00045145 |
| 2026-04-16 | $ 257,653 | $ 1,749.61 | $ 0.00046239 |
| 2026-04-15 | $ 261,660 | $ 2,528.88 | $ 0.00040258 |
| 2026-04-14 | $ 287,080 | $ 1,462.07 | $ 0.00040840 |
| 2026-04-13 | $ 255,562 | $ 704.99 | $ 0.00044808 |
| 2026-04-12 | $ 276,087 | $ 637.29 | $ 0.00039899 |
| 2026-04-11 | $ 274,076 | $ 2,676.91 | $ 0.00043096 |
| 2026-04-10 | $ 273,086 | $ 1,979.20 | $ 0.00042779 |
| 2026-04-09 | $ 276,583 | $ 4,290.08 | $ 0.00042624 |
| 2026-04-08 | $ 294,196 | $ 2,348.13 | $ 0.00043169 |
| 2026-04-07 | $ 257,790 | $ 3,071.67 | $ 0.00045918 |
| 2026-04-06 | $ 276,350 | $ 212.32 | $ 0.00040236 |
| 2026-04-05 | $ 270,577 | $ 1,253.33 | $ 0.00043133 |
| 2026-04-04 | $ 265,369 | $ 150.58 | $ 0.00042232 |
| 2026-04-03 | $ 263,845 | $ 846.02 | $ 0.00041419 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
