WachAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 173,380 | $ 5,291.63 | N/A |
| 2026-06-07 | $ 166,525 | $ 4,726.71 | $ 0.00025187 |
| 2026-06-06 | $ 184,495 | $ 7,025.14 | $ 0.00024289 |
| 2026-06-05 | $ 156,287 | $ 2,933.84 | $ 0.00027000 |
| 2026-06-04 | $ 206,835 | $ 8,334.91 | $ 0.00022826 |
| 2026-06-03 | $ 159,170 | $ 3,594.94 | $ 0.00030137 |
| 2026-06-02 | $ 191,890 | $ 3,858.87 | $ 0.00023192 |
| 2026-06-01 | $ 205,046 | $ 1,578.72 | $ 0.00027999 |
| 2026-05-31 | $ 214,620 | $ 4,953.07 | $ 0.00029942 |
| 2026-05-30 | $ 183,117 | $ 3,515.56 | $ 0.00031319 |
| 2026-05-29 | $ 189,719 | $ 1,202.46 | $ 0.00026722 |
| 2026-05-28 | $ 191,169 | $ 4,209.72 | $ 0.00028618 |
| 2026-05-27 | $ 218,967 | $ 2,822.16 | $ 0.00028833 |
| 2026-05-26 | $ 218,098 | $ 12,526.78 | $ 0.00033001 |
| 2026-05-25 | $ 202,566 | $ 3,075.15 | $ 0.00032920 |
| 2026-05-24 | $ 224,657 | $ 4,366.19 | $ 0.00030551 |
| 2026-05-23 | $ 198,410 | $ 5,952.43 | $ 0.00033902 |
| 2026-05-22 | $ 210,907 | $ 28,184 | $ 0.00029922 |
| 2026-05-21 | $ 270,567 | $ 16,749.19 | $ 0.00031774 |
| 2026-05-20 | $ 220,079 | $ 15,530.86 | $ 0.00040817 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
