Waffles 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 459,598 | $ 524.89 | N/A |
| 2026-04-20 | $ 452,406 | $ 2,136.26 | $ 0.00046021 |
| 2026-04-19 | $ 472,935 | $ 2,437.80 | $ 0.00045345 |
| 2026-04-18 | $ 479,329 | $ 1,501.82 | $ 0.00047164 |
| 2026-04-17 | $ 471,977 | $ 2,147.29 | $ 0.00048269 |
| 2026-04-16 | $ 440,542 | $ 305.65 | $ 0.00047531 |
| 2026-04-15 | $ 436,068 | $ 629.29 | $ 0.00044144 |
| 2026-04-14 | $ 452,954 | $ 1,449.17 | $ 0.00043696 |
| 2026-04-13 | $ 422,332 | $ 1,090.93 | $ 0.00045383 |
| 2026-04-12 | $ 444,008 | $ 1,716.94 | $ 0.00042323 |
| 2026-04-11 | $ 424,854 | $ 530.60 | $ 0.00044273 |
| 2026-04-10 | $ 415,382 | $ 925.76 | $ 0.00042572 |
| 2026-04-09 | $ 402,259 | $ 3,379.68 | $ 0.00041623 |
| 2026-04-08 | $ 409,896 | $ 1,574.47 | $ 0.00040308 |
| 2026-04-07 | $ 384,727 | $ 1,942.41 | $ 0.00041404 |
| 2026-04-06 | $ 364,814 | $ 2,025.48 | $ 0.00038550 |
| 2026-04-05 | $ 349,450 | $ 2,673.62 | $ 0.00036372 |
| 2026-04-04 | $ 331,679 | $ 1,781.52 | $ 0.00035260 |
| 2026-04-03 | $ 306,415 | $ 1,308.05 | $ 0.00033068 |
| 2026-04-02 | $ 320,493 | $ 2,100.71 | $ 0.00030557 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
