Waggle Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 5,094.59 | $ 1,551.33 | N/A |
| 2026-04-18 | $ 5,025.28 | $ 4,173.06 | $ 0.00070270 |
| 2026-04-17 | $ 4,988.18 | $ 9,572.06 | $ 0.00069314 |
| 2026-04-16 | $ 4,682.02 | $ 12,129.37 | $ 0.00068940 |
| 2026-04-15 | $ 4,376.70 | $ 9,489.72 | $ 0.00064569 |
| 2026-04-14 | $ 4,090.02 | $ 9,135.23 | $ 0.00060368 |
| 2026-04-13 | $ 4,293.14 | $ 10,618.37 | $ 0.00056413 |
| 2026-04-12 | $ 4,129.92 | $ 9,950.90 | $ 0.00059216 |
| 2026-04-11 | $ 4,455.36 | $ 10,785.26 | $ 0.00056964 |
| 2026-04-10 | $ 4,028.89 | $ 10,931.60 | $ 0.00061452 |
| 2026-04-09 | $ 4,030.37 | $ 10,993.98 | $ 0.00055571 |
| 2026-04-08 | $ 4,229.56 | $ 11,933.77 | $ 0.00055591 |
| 2026-04-07 | $ 4,441.85 | $ 10,825.16 | $ 0.00058339 |
| 2026-04-06 | $ 4,391.29 | $ 10,608.69 | $ 0.00061267 |
| 2026-04-05 | $ 4,180.46 | $ 9,838.88 | $ 0.00060570 |
| 2026-04-04 | $ 4,057.00 | $ 10,831.91 | $ 0.00057663 |
| 2026-04-03 | $ 3,853.29 | $ 10,998.54 | $ 0.00055959 |
| 2026-04-02 | $ 3,872.80 | $ 10,020.14 | $ 0.00053255 |
| 2026-04-01 | $ 3,779.62 | $ 9,971.10 | $ 0.00053418 |
| 2026-03-31 | $ 3,732.49 | $ 9,705.52 | $ 0.00052133 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
