WAI Combinator by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 27,925 | $ 9.79 | N/A |
| 2026-06-07 | $ 26,695 | $ 122.30 | $ 0.00002794 |
| 2026-06-06 | $ 27,581 | $ 1.28 | $ 0.00002664 |
| 2026-06-05 | $ 30,837 | $ 11.27 | $ 0.00002767 |
| 2026-06-04 | $ 36,035 | $ 5.95 | $ 0.00003091 |
| 2026-06-03 | $ 33,859 | $ 1.51 | $ 0.00003606 |
| 2026-06-02 | $ 36,056 | $ 751.98 | $ 0.00003388 |
| 2026-06-01 | $ 36,056 | $ 751.98 | $ 0.00003613 |
| 2026-05-30 | $ 32,281 | $ 1.018 | $ 0.00003613 |
| 2026-05-29 | $ 32,051 | $ 2.17 | $ 0.00003230 |
| 2026-05-28 | $ 33,412 | $ 2.23 | $ 0.00003207 |
| 2026-05-27 | $ 36,385 | $ 3.37 | $ 0.00003343 |
| 2026-05-26 | $ 34,800 | $ 1.15 | $ 0.00003638 |
| 2026-05-25 | $ 33,315 | $ 40.73 | $ 0.00003483 |
| 2026-05-24 | $ 34,277 | $ 104.49 | $ 0.00003334 |
| 2026-05-23 | $ 32,645 | $ 166.72 | $ 0.00003432 |
| 2026-05-22 | $ 34,440 | $ 46.86 | $ 0.00003266 |
| 2026-05-21 | $ 32,569 | $ 8.78 | $ 0.00003446 |
| 2026-05-20 | $ 33,281 | $ 45.14 | $ 0.00003259 |
| 2026-05-19 | $ 32,499 | $ 44.07 | $ 0.00003330 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
