Warp.Green Bridged USDC (Chia) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 69,246 | $ 2,707.58 | N/A |
| 2026-06-25 | $ 69,849 | $ 786.21 | $ 0.978225 |
| 2026-06-24 | $ 70,944 | $ 555.66 | $ 0.987038 |
| 2026-06-23 | $ 69,489 | $ 346.40 | $ 1.002 |
| 2026-06-22 | $ 70,402 | $ 741.89 | $ 0.981773 |
| 2026-06-21 | $ 69,370 | $ 353.58 | $ 1.004 |
| 2026-06-20 | $ 69,338 | $ 432.95 | $ 0.984396 |
| 2026-06-19 | $ 69,801 | $ 21.82 | $ 0.995556 |
| 2026-06-18 | $ 70,059 | $ 339.00 | $ 0.986356 |
| 2026-06-17 | $ 70,743 | $ 915.42 | $ 0.990007 |
| 2026-06-16 | $ 69,284 | $ 201.00 | $ 0.999673 |
| 2026-06-15 | $ 69,811 | $ 281.87 | $ 0.979045 |
| 2026-06-14 | $ 71,227 | $ 805.34 | $ 0.986493 |
| 2026-06-13 | $ 69,977 | $ 475.50 | $ 1.007 |
| 2026-06-12 | $ 70,269 | $ 1,141.68 | $ 0.988839 |
| 2026-06-11 | $ 70,141 | $ 433.49 | $ 0.992967 |
| 2026-06-10 | $ 69,588 | $ 204.71 | $ 0.990910 |
| 2026-06-09 | $ 69,234 | $ 693.96 | $ 0.983349 |
| 2026-06-08 | $ 72,426 | $ 2,048.31 | $ 0.977185 |
| 2026-06-07 | $ 68,774 | $ 133.05 | $ 1.025 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
