Warpcore 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 49,570 | $ 501.76 | N/A |
| 2026-04-18 | $ 62,570 | $ 580.87 | $ 8.68 |
| 2026-04-17 | $ 59,529 | $ 238.76 | $ 10.96 |
| 2026-04-16 | $ 59,110 | $ 1,373.90 | $ 10.43 |
| 2026-04-15 | $ 72,151 | $ 293.00 | $ 10.36 |
| 2026-04-14 | $ 72,151 | $ 293.00 | $ 12.64 |
| 2026-04-10 | $ 62,745 | $ 12.59 | $ 12.64 |
| 2026-04-09 | $ 62,374 | $ 19.20 | $ 11.10 |
| 2026-04-08 | $ 62,374 | $ 19.20 | $ 10.93 |
| 2026-04-07 | $ 64,514 | $ 7.09 | $ 10.93 |
| 2026-04-06 | $ 64,318 | $ 7.07 | $ 11.30 |
| 2026-04-05 | $ 62,337 | $ 24.27 | $ 11.27 |
| 2026-04-04 | $ 61,195 | $ 36.91 | $ 10.92 |
| 2026-04-03 | $ 59,965 | $ 50.81 | $ 10.72 |
| 2026-04-02 | $ 66,020 | $ 16.01 | $ 10.51 |
| 2026-04-01 | $ 65,067 | $ 164.16 | $ 11.57 |
| 2026-03-31 | $ 65,064 | $ 164.30 | $ 11.40 |
| 2026-03-28 | $ 71,888 | $ 1.36 | $ 11.41 |
| 2026-03-27 | $ 71,671 | $ 1.35 | $ 12.59 |
| 2026-03-26 | $ 75,770 | $ 2.31 | $ 12.56 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
