Warrior Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 110,594 | $ 541.01 | N/A |
| 2026-04-19 | $ 112,918 | $ 361.34 | $ 0.000000789980 |
| 2026-04-18 | $ 115,934 | $ 243.17 | $ 0.000000806575 |
| 2026-04-17 | $ 117,109 | $ 889.85 | $ 0.000000828123 |
| 2026-04-16 | $ 113,041 | $ 338.58 | $ 0.000000836710 |
| 2026-04-15 | $ 111,720 | $ 264.12 | $ 0.000000807460 |
| 2026-04-14 | $ 112,736 | $ 365.92 | $ 0.000000798022 |
| 2026-04-13 | $ 110,183 | $ 477.38 | $ 0.000000806844 |
| 2026-04-12 | $ 113,485 | $ 101.36 | $ 0.000000787001 |
| 2026-04-11 | $ 112,259 | $ 187.33 | $ 0.000000810285 |
| 2026-04-10 | $ 112,027 | $ 507.55 | $ 0.000000801842 |
| 2026-04-09 | $ 112,476 | $ 750.58 | $ 0.000000800431 |
| 2026-04-08 | $ 114,968 | $ 1,044.43 | $ 0.000000803472 |
| 2026-04-07 | $ 112,633 | $ 392.11 | $ 0.000000821218 |
| 2026-04-06 | $ 112,645 | $ 593.68 | $ 0.000000804596 |
| 2026-04-05 | $ 113,812 | $ 188.91 | $ 0.000000804629 |
| 2026-04-04 | $ 113,040 | $ 147.84 | $ 0.000000813633 |
| 2026-04-03 | $ 111,812 | $ 517.67 | $ 0.000000807445 |
| 2026-04-02 | $ 114,152 | $ 627.98 | $ 0.000000798473 |
| 2026-04-01 | $ 114,515 | $ 481.43 | $ 0.000000815391 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
