Warrior Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 94,783 | $ 827.29 | N/A |
| 2026-06-07 | $ 92,785 | $ 653.66 | $ 0.000000676811 |
| 2026-06-06 | $ 93,303 | $ 1,445.43 | $ 0.000000662812 |
| 2026-06-05 | $ 96,478 | $ 1,151.50 | $ 0.000000667738 |
| 2026-06-04 | $ 97,804 | $ 566.79 | $ 0.000000689192 |
| 2026-06-03 | $ 99,432 | $ 701.35 | $ 0.000000698665 |
| 2026-06-02 | $ 103,585 | $ 229.37 | $ 0.000000710295 |
| 2026-06-01 | $ 103,654 | $ 16.40 | $ 0.000000739531 |
| 2026-05-31 | $ 104,127 | $ 127.63 | $ 0.000000740451 |
| 2026-05-30 | $ 104,113 | $ 598.23 | $ 0.000000743903 |
| 2026-05-29 | $ 103,093 | $ 812.32 | $ 0.000000743821 |
| 2026-05-28 | $ 102,985 | $ 99.95 | $ 0.000000736330 |
| 2026-05-27 | $ 104,005 | $ 307.91 | $ 0.000000735669 |
| 2026-05-26 | $ 104,704 | $ 158.14 | $ 0.000000742962 |
| 2026-05-25 | $ 104,631 | $ 201.26 | $ 0.000000747925 |
| 2026-05-24 | $ 105,002 | $ 498.25 | $ 0.000000747503 |
| 2026-05-23 | $ 105,146 | $ 174.20 | $ 0.000000749875 |
| 2026-05-22 | $ 106,051 | $ 78.49 | $ 0.000000751043 |
| 2026-05-21 | $ 105,064 | $ 323.06 | $ 0.000000757241 |
| 2026-05-20 | $ 104,380 | $ 84.89 | $ 0.000000750525 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
