Wasabot 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 983,231 | $ 41.32 | N/A |
| 2026-04-19 | $ 1,029,889 | $ 147.02 | $ 0.00228674 |
| 2026-04-18 | $ 1,096,058 | $ 155.06 | $ 0.00241151 |
| 2026-04-17 | $ 1,078,680 | $ 488.27 | $ 0.00256629 |
| 2026-04-16 | $ 1,010,496 | $ 4.61 | $ 0.00252355 |
| 2026-04-15 | $ 979,988 | $ 1,275.66 | $ 0.00236596 |
| 2026-04-14 | $ 1,021,848 | $ 10,835.52 | $ 0.00229099 |
| 2026-04-13 | $ 1,165,220 | $ 190.49 | $ 0.00239163 |
| 2026-04-12 | $ 1,228,510 | $ 31.91 | $ 0.00272989 |
| 2026-04-11 | $ 1,234,000 | $ 1,238.47 | $ 0.00287619 |
| 2026-04-10 | $ 1,170,968 | $ 71.48 | $ 0.00288939 |
| 2026-04-09 | $ 1,159,851 | $ 77.62 | $ 0.00274184 |
| 2026-04-08 | $ 1,231,327 | $ 698.40 | $ 0.00271374 |
| 2026-04-07 | $ 1,100,785 | $ 241.66 | $ 0.00288301 |
| 2026-04-06 | $ 1,120,576 | $ 6,849.91 | $ 0.00257833 |
| 2026-04-05 | $ 1,252,197 | $ 352.99 | $ 0.00262370 |
| 2026-04-04 | $ 1,256,065 | $ 485.70 | $ 0.00293222 |
| 2026-04-03 | $ 1,256,687 | $ 404.87 | $ 0.00294404 |
| 2026-04-02 | $ 1,347,746 | $ 2,109.90 | $ 0.00294239 |
| 2026-04-01 | $ 1,376,209 | $ 542.46 | $ 0.00315559 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
