Wasabot 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 490,128 | $ 1.63 | N/A |
| 2026-06-06 | $ 502,966 | $ 145.12 | $ 0.00114881 |
| 2026-06-05 | $ 564,449 | $ 525.69 | $ 0.00118304 |
| 2026-06-04 | $ 655,546 | $ 113.94 | $ 0.00132300 |
| 2026-06-03 | $ 632,149 | $ 82.97 | $ 0.00153489 |
| 2026-06-02 | $ 667,682 | $ 83.58 | $ 0.00148053 |
| 2026-06-01 | $ 650,425 | $ 15.21 | $ 0.00156358 |
| 2026-05-31 | $ 643,970 | $ 467.26 | $ 0.00152290 |
| 2026-05-30 | $ 663,255 | $ 19.22 | $ 0.00150797 |
| 2026-05-29 | $ 646,354 | $ 1,892.28 | $ 0.00155363 |
| 2026-05-28 | $ 650,257 | $ 1,030.75 | $ 0.00151435 |
| 2026-05-27 | $ 721,947 | $ 135.55 | $ 0.00152152 |
| 2026-05-26 | $ 690,664 | $ 770.89 | $ 0.00168972 |
| 2026-05-25 | $ 686,311 | $ 2,418.46 | $ 0.00161665 |
| 2026-05-24 | $ 725,102 | $ 252.73 | $ 0.00160692 |
| 2026-05-23 | $ 686,500 | $ 506.95 | $ 0.00169963 |
| 2026-05-22 | $ 720,824 | $ 297.44 | $ 0.00160977 |
| 2026-05-21 | $ 710,279 | $ 500.14 | $ 0.00168832 |
| 2026-05-20 | $ 681,319 | $ 54.78 | $ 0.00166325 |
| 2026-05-19 | $ 688,310 | $ 1,020.95 | $ 0.00159510 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
