WASSIE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 383,877 | $ 3,103.95 | N/A |
| 2026-04-20 | $ 347,004 | $ 1,213.62 | $ 0.000000560611 |
| 2026-04-19 | $ 360,917 | $ 3,983.55 | $ 0.000000507008 |
| 2026-04-18 | $ 407,850 | $ 3,569.84 | $ 0.000000526703 |
| 2026-04-17 | $ 368,786 | $ 1,750.19 | $ 0.000000594884 |
| 2026-04-16 | $ 355,401 | $ 989.23 | $ 0.000000538465 |
| 2026-04-15 | $ 360,493 | $ 2,488.62 | $ 0.000000520096 |
| 2026-04-14 | $ 344,809 | $ 32.35 | $ 0.000000524875 |
| 2026-04-13 | $ 317,979 | $ 66.06 | $ 0.000000503342 |
| 2026-04-12 | $ 317,979 | $ 66.06 | $ 0.000000464277 |
| 2026-04-11 | $ 320,065 | $ 11.51 | $ 0.000000464277 |
| 2026-04-10 | $ 323,602 | $ 11.46 | $ 0.000000467322 |
| 2026-04-09 | $ 320,960 | $ 244.97 | $ 0.000000472487 |
| 2026-04-08 | $ 301,399 | $ 1.47 | $ 0.000000469115 |
| 2026-04-07 | $ 308,540 | $ 224.01 | $ 0.000000439954 |
| 2026-04-06 | $ 306,665 | $ 222.47 | $ 0.000000450495 |
| 2026-04-05 | $ 301,161 | $ 115.55 | $ 0.000000447397 |
| 2026-04-04 | $ 300,525 | $ 244.99 | $ 0.000000439720 |
| 2026-04-03 | $ 298,164 | $ 92.99 | $ 0.000000439006 |
| 2026-04-02 | $ 315,031 | $ 1,495.18 | $ 0.000000435346 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
