WATCHDOGS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 12,965.20 | $ 3.14 | N/A |
| 2026-06-06 | $ 12,961.05 | $ 3.14 | $ 0.00001295 |
| 2026-06-05 | $ 14,500.92 | $ 1.59 | $ 0.00001296 |
| 2026-06-04 | $ 14,802.83 | $ 8.31 | $ 0.00001450 |
| 2026-06-03 | $ 15,321.20 | $ 95.10 | $ 0.00001480 |
| 2026-06-02 | $ 16,427.17 | $ 9.00 | $ 0.00001532 |
| 2026-06-01 | $ 16,338.20 | $ 12.77 | $ 0.00001643 |
| 2026-05-31 | $ 16,489.41 | $ 12.07 | $ 0.00001643 |
| 2026-05-30 | $ 16,408.64 | $ 39.10 | $ 0.00001649 |
| 2026-05-29 | $ 16,909.75 | $ 39.14 | $ 0.00001641 |
| 2026-05-28 | $ 16,909.75 | $ 39.14 | $ 0.00001642 |
| 2026-05-24 | $ 16,909.75 | $ 3.87 | $ 0.00001642 |
| 2026-05-23 | $ 16,847.47 | $ 3.86 | $ 0.00001691 |
| 2026-05-22 | $ 16,847.47 | $ 3.86 | $ 0.00001685 |
| 2026-05-17 | $ 17,822.78 | $ 23.67 | $ 0.00001685 |
| 2026-05-16 | $ 18,150.88 | $ 24.09 | $ 0.00001782 |
| 2026-05-15 | $ 18,900.30 | $ 39.56 | $ 0.00001815 |
| 2026-05-14 | $ 18,750.46 | $ 39.51 | $ 0.00001877 |
| 2026-05-11 | $ 18,838.67 | $ 116.92 | $ 0.00001875 |
| 2026-05-10 | $ 18,807.71 | $ 116.73 | $ 0.00001884 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
