WaterNeuron 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-16 | $ 928,347 | $ 329.82 | N/A |
| 2026-09-15 | $ 1,055,209 | $ 1,942.65 | $ 0.00797089 |
| 2026-09-14 | $ 1,098,337 | $ 699.98 | $ 0.00906014 |
| 2026-09-13 | $ 1,115,684 | $ 193.13 | $ 0.00943043 |
| 2026-09-12 | $ 1,146,155 | $ 734.84 | $ 0.00957938 |
| 2026-09-11 | $ 1,227,658 | $ 3,309.72 | $ 0.00984101 |
| 2026-09-10 | $ 1,256,134 | $ 913.15 | $ 0.01054080 |
| 2026-09-09 | $ 1,370,918 | $ 936.01 | $ 0.01078530 |
| 2026-09-08 | $ 1,434,558 | $ 2,172.83 | $ 0.01177085 |
| 2026-09-07 | $ 1,331,627 | $ 2,303.92 | $ 0.01231727 |
| 2026-09-06 | $ 1,265,024 | $ 630.16 | $ 0.01143349 |
| 2026-09-05 | $ 1,255,598 | $ 1,247.13 | $ 0.01086163 |
| 2026-09-04 | $ 1,307,440 | $ 397.99 | $ 0.01078070 |
| 2026-09-03 | $ 1,315,826 | $ 219.48 | $ 0.01122582 |
| 2026-09-02 | $ 1,334,758 | $ 1,001.93 | $ 0.01129782 |
| 2026-09-01 | $ 1,345,196 | $ 1,332.29 | $ 0.01146037 |
| 2026-08-31 | $ 1,339,044 | $ 855.60 | $ 0.01155000 |
| 2026-08-30 | $ 1,460,175 | $ 3,422.26 | $ 0.01149717 |
| 2026-08-29 | $ 1,397,684 | $ 2,972.07 | $ 0.01253721 |
| 2026-08-28 | $ 1,423,614 | $ 1,811.50 | $ 0.01200066 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
