WaterNeuron 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 4,179,842 | $ 316.20 | N/A |
| 2026-04-18 | $ 4,372,281 | $ 1.31 | $ 0.03588856 |
| 2026-04-17 | $ 4,434,223 | $ 289.49 | $ 0.03751216 |
| 2026-04-16 | $ 4,050,939 | $ 25.84 | $ 0.03813011 |
| 2026-04-15 | $ 4,078,442 | $ 5.98 | $ 0.03478178 |
| 2026-04-14 | $ 4,213,667 | $ 5.22 | $ 0.03501793 |
| 2026-04-13 | $ 3,948,998 | $ 47.75 | $ 0.03616463 |
| 2026-04-12 | $ 4,258,264 | $ 121.61 | $ 0.03390651 |
| 2026-04-11 | $ 4,260,401 | $ 10.35 | $ 0.03656190 |
| 2026-04-10 | $ 4,233,347 | $ 43.67 | $ 0.03658025 |
| 2026-04-09 | $ 3,970,022 | $ 6.71 | $ 0.03634796 |
| 2026-04-08 | $ 4,010,135 | $ 7.20 | $ 0.03407303 |
| 2026-04-07 | $ 3,669,839 | $ 54.12 | $ 0.03443144 |
| 2026-04-06 | $ 3,688,380 | $ 27.20 | $ 0.03149591 |
| 2026-04-05 | $ 3,667,760 | $ 16.38 | $ 0.03157231 |
| 2026-04-04 | $ 3,627,766 | $ 61.78 | $ 0.03150549 |
| 2026-04-03 | $ 3,420,254 | $ 27.64 | $ 0.03114838 |
| 2026-04-02 | $ 3,472,935 | $ 7.83 | $ 0.02936666 |
| 2026-04-01 | $ 3,690,449 | $ 164.33 | $ 0.02981898 |
| 2026-03-31 | $ 3,470,705 | $ 19.32 | $ 0.03157679 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
