WaterNeuron 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,645,018 | $ 2,195.54 | N/A |
| 2026-06-06 | $ 2,671,767 | $ 3,379.34 | $ 0.02271040 |
| 2026-06-05 | $ 3,165,337 | $ 5,544.19 | $ 0.02294007 |
| 2026-06-04 | $ 3,868,889 | $ 3,831.75 | $ 0.02717792 |
| 2026-06-03 | $ 4,261,888 | $ 14.25 | $ 0.03321868 |
| 2026-06-02 | $ 4,258,587 | $ 13.41 | $ 0.03656850 |
| 2026-06-01 | $ 3,988,828 | $ 1.73 | $ 0.03657707 |
| 2026-05-31 | $ 3,967,795 | $ 1.74 | $ 0.03411950 |
| 2026-05-30 | $ 3,909,376 | $ 1.12 | $ 0.03413240 |
| 2026-05-29 | $ 3,955,953 | $ 1,691.49 | $ 0.03360455 |
| 2026-05-28 | $ 4,425,476 | $ 8.03 | $ 0.03397872 |
| 2026-05-27 | $ 4,097,126 | $ 1.93 | $ 0.03799760 |
| 2026-05-26 | $ 3,981,085 | $ 73.89 | $ 0.03517835 |
| 2026-05-25 | $ 3,889,790 | $ 132.31 | $ 0.03418202 |
| 2026-05-24 | $ 3,681,259 | $ 31.86 | $ 0.03338510 |
| 2026-05-23 | $ 3,919,644 | $ 125.78 | $ 0.03160768 |
| 2026-05-22 | $ 3,935,355 | $ 35.09 | $ 0.03365448 |
| 2026-05-21 | $ 3,926,138 | $ 213.05 | $ 0.03378937 |
| 2026-05-20 | $ 4,035,209 | $ 1.60 | $ 0.03371024 |
| 2026-05-19 | $ 4,193,520 | $ 76.26 | $ 0.03464673 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
