WAV3 Agentic Music Discovery by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 42,542 | $ 9.49 | N/A |
| 2026-06-07 | $ 39,901 | $ 1.58 | $ 0.00004254 |
| 2026-06-06 | $ 41,567 | $ 3.51 | $ 0.00003990 |
| 2026-06-05 | $ 46,654 | $ 4.20 | $ 0.00004171 |
| 2026-06-04 | $ 55,436 | $ 1,211.45 | $ 0.00004665 |
| 2026-06-03 | $ 53,815 | $ 1,174.37 | $ 0.00005544 |
| 2026-06-02 | $ 68,800 | $ 2.49 | $ 0.00005374 |
| 2026-06-01 | $ 67,922 | $ 6.91 | $ 0.00006868 |
| 2026-05-31 | $ 66,402 | $ 11.35 | $ 0.00006792 |
| 2026-05-30 | $ 66,402 | $ 11.35 | $ 0.00006645 |
| 2026-05-29 | $ 73,472 | $ 1.99 | $ 0.00006645 |
| 2026-05-28 | $ 73,472 | $ 1.99 | $ 0.00007347 |
| 2026-05-27 | $ 76,135 | $ 4.41 | $ 0.00007347 |
| 2026-05-26 | $ 72,775 | $ 34.19 | $ 0.00007607 |
| 2026-05-25 | $ 71,307 | $ 3.31 | $ 0.00007277 |
| 2026-05-24 | $ 71,011 | $ 2.93 | $ 0.00007125 |
| 2026-05-23 | $ 71,011 | $ 2.93 | $ 0.00007104 |
| 2026-05-18 | $ 67,715 | $ 27.95 | $ 0.00007104 |
| 2026-05-17 | $ 67,715 | $ 27.95 | $ 0.00006772 |
| 2026-05-15 | $ 73,578 | $ 73.33 | $ 0.00006772 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
