Wave Swap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 60,377 | $ 1,234.99 | N/A |
| 2026-06-07 | $ 56,219 | $ 1,036.45 | $ 0.00006036 |
| 2026-06-06 | $ 58,692 | $ 3,602.13 | $ 0.00005626 |
| 2026-06-05 | $ 63,321 | $ 3,416.52 | $ 0.00005910 |
| 2026-06-04 | $ 55,790 | $ 2,216.94 | $ 0.00006381 |
| 2026-06-03 | $ 62,127 | $ 4,122.48 | $ 0.00005583 |
| 2026-06-02 | $ 71,954 | $ 10,352.33 | $ 0.00006217 |
| 2026-06-01 | $ 79,578 | $ 920.22 | $ 0.00007199 |
| 2026-05-31 | $ 81,104 | $ 2,199.07 | $ 0.00007963 |
| 2026-05-30 | $ 88,882 | $ 2,366.78 | $ 0.00008117 |
| 2026-05-29 | $ 82,413 | $ 1,070.95 | $ 0.00008894 |
| 2026-05-28 | $ 90,608 | $ 82.86 | $ 0.00008247 |
| 2026-05-27 | $ 91,929 | $ 1,585.89 | $ 0.00009067 |
| 2026-05-26 | $ 95,744 | $ 46.28 | $ 0.00009200 |
| 2026-05-25 | $ 96,332 | $ 937.27 | $ 0.00009582 |
| 2026-05-24 | $ 99,545 | $ 426.56 | $ 0.00009639 |
| 2026-05-23 | $ 98,673 | $ 1,645.36 | $ 0.00009961 |
| 2026-05-22 | $ 104,046 | $ 1,698.04 | $ 0.00009864 |
| 2026-05-21 | $ 118,434 | $ 1,344.81 | $ 0.00010411 |
| 2026-05-20 | $ 103,326 | $ 1,168.06 | $ 0.00011851 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
