Wave Swap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 46,035 | $ 212.34 | N/A |
| 2026-04-19 | $ 47,161 | $ 151.48 | $ 0.00004606 |
| 2026-04-18 | $ 49,281 | $ 538.93 | $ 0.00004719 |
| 2026-04-17 | $ 48,159 | $ 426.75 | $ 0.00004905 |
| 2026-04-16 | $ 47,710 | $ 579.03 | $ 0.00004819 |
| 2026-04-15 | $ 46,998 | $ 184.59 | $ 0.00004748 |
| 2026-04-14 | $ 47,385 | $ 166.33 | $ 0.00004703 |
| 2026-04-13 | $ 45,295 | $ 36.22 | $ 0.00004742 |
| 2026-04-12 | $ 46,541 | $ 567.39 | $ 0.00004532 |
| 2026-04-11 | $ 45,537 | $ 65.18 | $ 0.00004658 |
| 2026-04-10 | $ 45,084 | $ 256.87 | $ 0.00004557 |
| 2026-04-09 | $ 43,258 | $ 866.42 | $ 0.00004512 |
| 2026-04-08 | $ 47,606 | $ 482.56 | $ 0.00004329 |
| 2026-04-07 | $ 45,760 | $ 742.83 | $ 0.00004727 |
| 2026-04-06 | $ 53,929 | $ 17.81 | $ 0.00004554 |
| 2026-04-05 | $ 53,980 | $ 420.91 | $ 0.00005396 |
| 2026-04-04 | $ 50,411 | $ 996.55 | $ 0.00005401 |
| 2026-04-03 | $ 55,974 | $ 957.84 | $ 0.00005044 |
| 2026-04-02 | $ 48,252 | $ 696.08 | $ 0.00005601 |
| 2026-04-01 | $ 54,310 | $ 1,148.46 | $ 0.00004830 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
