WaxFusion Staked WAX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 90.74 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 49.51 | $ 0.00846499 |
| 2026-04-21 | $ 0.000000000000000000 | $ 10.09 | $ 0.00817683 |
| 2026-04-20 | $ 0.000000000000000000 | $ 66.56 | $ 0.00800349 |
| 2026-04-19 | $ 0.000000000000000000 | $ 35.72 | $ 0.00803735 |
| 2026-04-18 | $ 0.000000000000000000 | $ 4.58 | $ 0.00835382 |
| 2026-04-17 | $ 0.000000000000000000 | $ 39.28 | $ 0.00818292 |
| 2026-04-16 | $ 0.000000000000000000 | $ 22.11 | $ 0.00814450 |
| 2026-04-15 | $ 0.000000000000000000 | $ 113.47 | $ 0.00801420 |
| 2026-04-14 | $ 0.000000000000000000 | $ 118.35 | $ 0.00778377 |
| 2026-04-13 | $ 0.000000000000000000 | $ 60.21 | $ 0.00773664 |
| 2026-04-12 | $ 0.000000000000000000 | $ 108.17 | $ 0.00766639 |
| 2026-04-11 | $ 0.000000000000000000 | $ 11.19 | $ 0.00786521 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2.67 | $ 0.00774528 |
| 2026-04-09 | $ 0.000000000000000000 | $ 31.64 | $ 0.00780305 |
| 2026-04-08 | $ 0.000000000000000000 | $ 33.32 | $ 0.00780898 |
| 2026-04-07 | $ 0.000000000000000000 | $ 56.87 | $ 0.00769452 |
| 2026-04-06 | $ 0.000000000000000000 | $ 135.30 | $ 0.00767242 |
| 2026-04-05 | $ 0.000000000000000000 | $ 35.94 | $ 0.00749066 |
| 2026-04-04 | $ 0.000000000000000000 | $ 78.00 | $ 0.00758904 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
