WazirX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 15,606,448 | $ 14,718.00 | N/A |
| 2026-04-19 | $ 15,444,925 | $ 40,561 | $ 0.03418656 |
| 2026-04-18 | $ 14,258,622 | $ 111,598 | $ 0.03383210 |
| 2026-04-17 | $ 11,955,071 | $ 19,986.13 | $ 0.03123170 |
| 2026-04-16 | $ 11,634,141 | $ 20,775 | $ 0.02618757 |
| 2026-04-15 | $ 12,125,371 | $ 25,388 | $ 0.02548457 |
| 2026-04-14 | $ 11,385,548 | $ 19,211.07 | $ 0.02656081 |
| 2026-04-13 | $ 11,490,839 | $ 21,813 | $ 0.02494003 |
| 2026-04-12 | $ 12,359,043 | $ 40,867 | $ 0.02551331 |
| 2026-04-11 | $ 11,919,374 | $ 22,768 | $ 0.02778266 |
| 2026-04-10 | $ 12,506,817 | $ 31,118 | $ 0.02593200 |
| 2026-04-09 | $ 11,244,446 | $ 25,891 | $ 0.02687115 |
| 2026-04-08 | $ 10,623,629 | $ 20,027 | $ 0.02465183 |
| 2026-04-07 | $ 10,484,532 | $ 27,493 | $ 0.02327165 |
| 2026-04-06 | $ 10,170,919 | $ 16,794.43 | $ 0.02286045 |
| 2026-04-05 | $ 9,921,773 | $ 17,493.52 | $ 0.02227938 |
| 2026-04-04 | $ 9,793,546 | $ 19,519.11 | $ 0.02183395 |
| 2026-04-03 | $ 9,754,585 | $ 16,641.59 | $ 0.02145330 |
| 2026-04-02 | $ 9,791,388 | $ 19,656.36 | $ 0.02136730 |
| 2026-04-01 | $ 9,398,363 | $ 32,257 | $ 0.02140866 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
