WDOT 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 91,866 | $ 40.95 | N/A |
| 2026-06-23 | $ 96,628 | $ 43.68 | $ 0.903597 |
| 2026-06-22 | $ 97,340 | $ 36.09 | $ 0.949733 |
| 2026-06-21 | $ 97,969 | $ 164.96 | $ 0.956738 |
| 2026-06-20 | $ 98,116 | $ 27.56 | $ 0.962920 |
| 2026-06-19 | $ 98,998 | $ 177.03 | $ 0.964358 |
| 2026-06-18 | $ 102,410 | $ 139.74 | $ 0.973032 |
| 2026-06-17 | $ 103,311 | $ 47.64 | $ 1.007 |
| 2026-06-16 | $ 103,274 | $ 183.19 | $ 1.015 |
| 2026-06-15 | $ 99,414 | $ 162.70 | $ 1.015 |
| 2026-06-14 | $ 100,765 | $ 160.81 | $ 0.977122 |
| 2026-06-13 | $ 97,872 | $ 433.43 | $ 0.986314 |
| 2026-06-12 | $ 98,217 | $ 2,242.93 | $ 0.957991 |
| 2026-06-11 | $ 94,546 | $ 87.88 | $ 0.961297 |
| 2026-06-10 | $ 97,599 | $ 121.08 | $ 0.924103 |
| 2026-06-09 | $ 99,973 | $ 25.07 | $ 0.963579 |
| 2026-06-08 | $ 98,731 | $ 96.31 | $ 0.987017 |
| 2026-06-07 | $ 96,201 | $ 68.66 | $ 0.974658 |
| 2026-06-06 | $ 97,027 | $ 247.22 | $ 0.949776 |
| 2026-06-05 | $ 106,278 | $ 373.19 | $ 0.957927 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
