Web Agents - Autoppia 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 127,511 | $ 32,796 | N/A |
| 2026-04-20 | $ 123,702 | $ 27,125 | $ 1.54 |
| 2026-04-19 | $ 108,685 | $ 7,465.91 | $ 1.62 |
| 2026-04-18 | $ 112,745 | $ 8,678.90 | $ 1.56 |
| 2026-04-17 | $ 97,402 | $ 15,814.37 | $ 1.78 |
| 2026-04-16 | $ 95,892 | $ 27,514 | $ 1.71 |
| 2026-04-15 | $ 88,449 | $ 11,023.02 | $ 1.88 |
| 2026-04-14 | $ 88,599 | $ 24,655 | $ 1.95 |
| 2026-04-13 | $ 76,114 | $ 33,566 | $ 2.22 |
| 2026-04-12 | $ 70,509 | $ 21,639 | $ 2.20 |
| 2026-04-11 | $ 54,866 | $ 42,271 | $ 2.40 |
| 2026-04-10 | $ 59,076 | $ 25,620 | $ 2.28 |
| 2026-04-09 | $ 49,234 | $ 58,043 | $ 3.01 |
| 2026-04-08 | $ 34,541 | $ 45,074 | $ 3.29 |
| 2026-04-07 | $ 34,541 | $ 45,074 | $ 3.26 |
| 2026-04-05 | $ 3,602,971 | $ 2,239.28 | $ 3.26 |
| 2026-04-04 | $ 4,037,955 | $ 2,322,140 | $ 0.871011 |
| 2026-04-03 | $ 4,196,679 | $ 148,754 | $ 0.978344 |
| 2026-04-02 | $ 4,254,219 | $ 48,149 | $ 1.018 |
| 2026-04-01 | $ 4,210,685 | $ 140,543 | $ 1.034 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
