Web3.World 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-08 | $ 0.000000000000000000 | $ 8.82 | N/A |
| 2026-04-07 | $ 0.000000000000000000 | $ 8.82 | $ 0.00263293 |
| 2026-04-06 | $ 0.000000000000000000 | $ 30.43 | $ 0.00263293 |
| 2026-04-05 | $ 0.000000000000000000 | $ 106.95 | $ 0.00284587 |
| 2026-04-04 | $ 0.000000000000000000 | $ 106.95 | $ 0.00280758 |
| 2026-04-03 | $ 0.000000000000000000 | $ 184.58 | $ 0.00280758 |
| 2026-04-02 | $ 0.000000000000000000 | $ 114.04 | $ 0.00270391 |
| 2026-04-01 | $ 0.000000000000000000 | $ 114.89 | $ 0.00269404 |
| 2026-03-31 | $ 0.000000000000000000 | $ 206.71 | $ 0.00271425 |
| 2026-03-30 | $ 0.000000000000000000 | $ 1,337.43 | $ 0.00286337 |
| 2026-03-29 | $ 0.000000000000000000 | $ 1,378.96 | $ 0.00282954 |
| 2026-03-28 | $ 0.000000000000000000 | $ 215.91 | $ 0.00290199 |
| 2026-03-27 | $ 0.000000000000000000 | $ 17.71 | $ 0.00266280 |
| 2026-03-26 | $ 0.000000000000000000 | $ 18.14 | $ 0.00242456 |
| 2026-03-25 | $ 0.000000000000000000 | $ 16.93 | $ 0.00235610 |
| 2026-03-24 | $ 0.000000000000000000 | $ 172.11 | $ 0.00243500 |
| 2026-03-23 | $ 0.000000000000000000 | $ 38.67 | $ 0.00243055 |
| 2026-03-22 | $ 0.000000000000000000 | $ 9.25 | $ 0.00248661 |
| 2026-03-21 | $ 0.000000000000000000 | $ 18.16 | $ 0.00243706 |
| 2026-03-20 | $ 0.000000000000000000 | $ 10.73 | $ 0.00243604 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
