WeCoOwn 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 17,649.43 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 17,647.78 | $ 0.00001746 |
| 2026-04-21 | $ 0.000000000000000000 | $ 17,377.02 | $ 0.00001710 |
| 2026-04-20 | $ 0.000000000000000000 | $ 17,408.72 | $ 0.00001700 |
| 2026-04-19 | $ 0.000000000000000000 | $ 18,324.83 | $ 0.00001664 |
| 2026-04-18 | $ 0.000000000000000000 | $ 18,946.74 | $ 0.00001728 |
| 2026-04-17 | $ 0.000000000000000000 | $ 14,170.62 | $ 0.00001778 |
| 2026-04-16 | $ 0.000000000000000000 | $ 12,014.66 | $ 0.00001725 |
| 2026-04-15 | $ 0.000000000000000000 | $ 12,468.26 | $ 0.00001734 |
| 2026-04-14 | $ 0.000000000000000000 | $ 15,108.85 | $ 0.00001705 |
| 2026-04-13 | $ 0.000000000000000000 | $ 17,626.43 | $ 0.00001743 |
| 2026-04-12 | $ 0.000000000000000000 | $ 18,039.61 | $ 0.00001610 |
| 2026-04-11 | $ 0.000000000000000000 | $ 17,642.00 | $ 0.00001678 |
| 2026-04-10 | $ 0.000000000000000000 | $ 17,252.76 | $ 0.00001648 |
| 2026-04-09 | $ 0.000000000000000000 | $ 17,045.10 | $ 0.00001607 |
| 2026-04-08 | $ 0.000000000000000000 | $ 17,674.43 | $ 0.00001608 |
| 2026-04-07 | $ 0.000000000000000000 | $ 16,703.73 | $ 0.00001655 |
| 2026-04-06 | $ 0.000000000000000000 | $ 15,667.52 | $ 0.00001547 |
| 2026-04-05 | $ 0.000000000000000000 | $ 16,564.21 | $ 0.00001555 |
| 2026-04-04 | $ 0.000000000000000000 | $ 16,209.89 | $ 0.00001516 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
