Weedcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 322,054 | $ 15,106.23 | N/A |
| 2026-04-21 | $ 384,811 | $ 38,557 | $ 0.00032225 |
| 2026-04-20 | $ 556,704 | $ 19,721.93 | $ 0.00038220 |
| 2026-04-19 | $ 368,879 | $ 15,601.44 | $ 0.00055714 |
| 2026-04-18 | $ 452,431 | $ 8,799.54 | $ 0.00036921 |
| 2026-04-17 | $ 481,375 | $ 8,403.54 | $ 0.00045279 |
| 2026-04-16 | $ 505,587 | $ 10,626.14 | $ 0.00048180 |
| 2026-04-15 | $ 572,846 | $ 6,832.17 | $ 0.00050604 |
| 2026-04-14 | $ 566,573 | $ 23,959 | $ 0.00057336 |
| 2026-04-13 | $ 618,221 | $ 5,180.64 | $ 0.00056706 |
| 2026-04-12 | $ 654,092 | $ 13,168.31 | $ 0.00061877 |
| 2026-04-11 | $ 790,532 | $ 4,967.37 | $ 0.00064588 |
| 2026-04-10 | $ 765,332 | $ 4,514.84 | $ 0.00079560 |
| 2026-04-09 | $ 667,279 | $ 20,413 | $ 0.00076594 |
| 2026-04-08 | $ 722,660 | $ 42,944 | $ 0.00066793 |
| 2026-04-07 | $ 718,774 | $ 43,108 | $ 0.00072330 |
| 2026-04-06 | $ 906,376 | $ 17,432.78 | $ 0.00071948 |
| 2026-04-05 | $ 923,663 | $ 18,015.25 | $ 0.00096071 |
| 2026-04-04 | $ 1,046,182 | $ 24,226 | $ 0.00092448 |
| 2026-04-03 | $ 889,143 | $ 37,003 | $ 0.00104667 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
