Wells Fargo (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,241,743 | $ 56,645 | N/A |
| 2026-06-07 | $ 1,241,730 | $ 55,200 | $ 82.71 |
| 2026-06-06 | $ 1,242,115 | $ 58,168 | $ 82.71 |
| 2026-06-05 | $ 1,241,561 | $ 62,223 | $ 82.74 |
| 2026-06-04 | $ 1,194,763 | $ 57,214 | $ 82.69 |
| 2026-06-03 | $ 1,203,602 | $ 58,549 | $ 79.58 |
| 2026-06-02 | $ 1,181,821 | $ 58,929 | $ 80.16 |
| 2026-06-01 | $ 1,182,019 | $ 58,276 | $ 78.59 |
| 2026-05-31 | $ 1,177,960 | $ 55,626 | $ 78.70 |
| 2026-05-30 | $ 1,180,294 | $ 56,189 | $ 78.46 |
| 2026-05-29 | $ 1,157,656 | $ 59,963 | $ 78.61 |
| 2026-05-28 | $ 1,152,182 | $ 58,961 | $ 77.10 |
| 2026-05-27 | $ 1,175,874 | $ 57,648 | $ 76.74 |
| 2026-05-26 | $ 1,163,078 | $ 57,439 | $ 78.32 |
| 2026-05-25 | $ 1,170,369 | $ 53,601 | $ 77.47 |
| 2026-05-24 | $ 1,165,840 | $ 56,977 | $ 77.95 |
| 2026-05-23 | $ 1,163,864 | $ 59,941 | $ 77.65 |
| 2026-05-22 | $ 1,149,949 | $ 56,652 | $ 77.52 |
| 2026-05-21 | $ 1,151,585 | $ 59,167 | $ 76.60 |
| 2026-05-20 | $ 1,138,582 | $ 58,052 | $ 76.87 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
