Wells Fargo (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,228,925 | $ 56,737 | N/A |
| 2026-04-22 | $ 1,241,116 | $ 56,702 | $ 81.81 |
| 2026-04-21 | $ 1,239,585 | $ 57,354 | $ 82.59 |
| 2026-04-20 | $ 1,242,217 | $ 53,592 | $ 82.52 |
| 2026-04-19 | $ 1,245,620 | $ 54,150 | $ 82.74 |
| 2026-04-18 | $ 1,244,011 | $ 59,141 | $ 82.94 |
| 2026-04-17 | $ 1,237,090 | $ 60,099 | $ 82.91 |
| 2026-04-16 | $ 1,222,675 | $ 30,853 | $ 82.36 |
| 2026-04-15 | $ 1,241,049 | $ 39.17 | $ 81.46 |
| 2026-04-14 | $ 1,313,980 | $ 171.18 | $ 82.69 |
| 2026-04-13 | $ 1,295,207 | $ 4.98 | $ 87.55 |
| 2026-04-12 | $ 1,295,207 | $ 4.98 | $ 86.29 |
| 2026-04-11 | $ 1,295,203 | $ 84.88 | $ 86.29 |
| 2026-04-10 | $ 1,304,143 | $ 107.02 | $ 86.36 |
| 2026-04-09 | $ 1,285,271 | $ 89.61 | $ 86.96 |
| 2026-04-08 | $ 1,267,690 | $ 323.15 | $ 85.70 |
| 2026-04-07 | $ 1,239,126 | $ 856.25 | $ 84.30 |
| 2026-04-06 | $ 1,239,126 | $ 856.27 | $ 82.62 |
| 2026-04-05 | $ 1,227,615 | $ 4.99 | $ 82.62 |
| 2026-04-04 | $ 1,227,632 | $ 4.99 | $ 81.84 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
