Wells Fargo (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-10 | $ 1,373,138 | $ 152,599 | N/A |
| 2026-09-09 | $ 1,350,444 | $ 151,768 | $ 91.09 |
| 2026-09-08 | $ 1,379,174 | $ 156,065 | $ 89.58 |
| 2026-09-07 | $ 1,380,262 | $ 153,035 | $ 91.49 |
| 2026-09-06 | $ 1,383,719 | $ 157,848 | $ 91.56 |
| 2026-09-05 | $ 1,390,211 | $ 160,965 | $ 91.79 |
| 2026-09-04 | $ 1,366,581 | $ 152,794 | $ 92.22 |
| 2026-09-03 | $ 1,374,378 | $ 138,845 | $ 90.66 |
| 2026-09-02 | $ 1,340,729 | $ 104,368 | $ 91.17 |
| 2026-09-01 | $ 1,329,399 | $ 106,117 | $ 88.94 |
| 2026-08-31 | $ 1,331,986 | $ 102,847 | $ 88.20 |
| 2026-08-30 | $ 1,331,485 | $ 101,949 | $ 88.37 |
| 2026-08-29 | $ 1,329,626 | $ 107,697 | $ 88.33 |
| 2026-08-28 | $ 1,302,444 | $ 104,819 | $ 88.21 |
| 2026-08-27 | $ 1,311,916 | $ 105,510 | $ 86.41 |
| 2026-08-26 | $ 1,300,440 | $ 105,370 | $ 87.04 |
| 2026-08-25 | $ 1,303,474 | $ 93,510 | $ 86.28 |
| 2026-08-24 | $ 1,301,570 | $ 57,345 | $ 86.48 |
| 2026-08-23 | $ 1,281,503 | $ 56,441 | $ 86.49 |
| 2026-08-22 | $ 1,284,939 | $ 57,474 | $ 85.16 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
