WEMIX Dollar 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 14,371,293 | $ 280.46 | N/A |
| 2026-06-23 | $ 14,231,028 | $ 671.53 | $ 0.988408 |
| 2026-06-22 | $ 14,102,774 | $ 411.60 | $ 0.978482 |
| 2026-06-21 | $ 14,199,536 | $ 56.30 | $ 0.969104 |
| 2026-06-20 | $ 14,218,380 | $ 96.32 | $ 0.976602 |
| 2026-06-19 | $ 14,203,676 | $ 503.26 | $ 0.977893 |
| 2026-06-18 | $ 13,995,045 | $ 219.71 | $ 0.976400 |
| 2026-06-17 | $ 14,412,662 | $ 285.12 | $ 0.962531 |
| 2026-06-16 | $ 14,451,006 | $ 511.30 | $ 0.991253 |
| 2026-06-15 | $ 14,179,710 | $ 348.76 | $ 0.993890 |
| 2026-06-14 | $ 14,324,607 | $ 145.04 | $ 0.975236 |
| 2026-06-13 | $ 14,386,143 | $ 569.96 | $ 0.985195 |
| 2026-06-12 | $ 14,336,445 | $ 405.72 | $ 0.990763 |
| 2026-06-11 | $ 14,211,259 | $ 492.75 | $ 0.987047 |
| 2026-06-10 | $ 14,307,120 | $ 691.28 | $ 0.977401 |
| 2026-06-09 | $ 14,214,492 | $ 412.28 | $ 0.985520 |
| 2026-06-08 | $ 14,533,813 | $ 191.35 | $ 0.978959 |
| 2026-06-07 | $ 14,537,605 | $ 436.79 | $ 0.999585 |
| 2026-06-06 | $ 14,618,621 | $ 478.35 | $ 0.999655 |
| 2026-06-05 | $ 14,417,840 | $ 576.72 | $ 1.006 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
