WhaleAI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-20 | $ 2,657.22 | $ 7.08 | N/A |
| 2026-06-19 | $ 2,678.51 | $ 7.12 | $ 0.00265850 |
| 2026-06-18 | $ 2,680.13 | $ 7.13 | $ 0.00267556 |
| 2026-06-09 | $ 2,672.62 | $ 5.21 | $ 0.00268013 |
| 2026-06-08 | $ 2,663.54 | $ 5.20 | $ 0.00266526 |
| 2026-06-07 | $ 2,470.42 | $ 5.16 | $ 0.00266354 |
| 2026-06-06 | $ 2,470.42 | $ 5.16 | $ 0.00246679 |
| 2026-06-03 | $ 3,206.36 | $ 1.097 | $ 0.00246679 |
| 2026-06-02 | $ 3,212.44 | $ 1.099 | $ 0.00320636 |
| 2026-06-01 | $ 3,212.68 | $ 1.099 | $ 0.00321244 |
| 2026-05-31 | $ 3,214.68 | $ 2.01 | $ 0.00321268 |
| 2026-05-30 | $ 3,206.64 | $ 2.01 | $ 0.00321468 |
| 2026-05-29 | $ 3,206.64 | $ 2.01 | $ 0.00320664 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
