Whalebit 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 1,889,891 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 1,164,967 | $ 0.519578 |
| 2026-06-21 | $ 0.000000000000000000 | $ 6,195,549 | $ 0.547754 |
| 2026-06-20 | $ 0.000000000000000000 | $ 3,415,002 | $ 0.550127 |
| 2026-06-19 | $ 0.000000000000000000 | $ 3,646,769 | $ 0.483416 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,008,753 | $ 0.481807 |
| 2026-06-17 | $ 0.000000000000000000 | $ 2,582,309 | $ 0.591742 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1,747,127 | $ 0.606153 |
| 2026-06-15 | $ 0.000000000000000000 | $ 807,919 | $ 0.640140 |
| 2026-06-14 | $ 0.000000000000000000 | $ 884,806 | $ 0.669471 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,685,890 | $ 0.669557 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1,404,967 | $ 0.667293 |
| 2026-06-11 | $ 0.000000000000000000 | $ 851,831 | $ 0.683090 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,113,855 | $ 0.686238 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1,641,567 | $ 0.692314 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1,485,561 | $ 0.701727 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,684,139 | $ 0.687569 |
| 2026-06-06 | $ 0.000000000000000000 | $ 5,273,404 | $ 0.678350 |
| 2026-06-05 | $ 0.000000000000000000 | $ 3,410,702 | $ 0.695535 |
| 2026-06-04 | $ 0.000000000000000000 | $ 2,950,880 | $ 0.683366 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
