Whalebit 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-11 | $ 0.000000000000000000 | $ 820,628 | N/A |
| 2026-08-10 | $ 0.000000000000000000 | $ 654,903 | $ 0.400920 |
| 2026-08-09 | $ 0.000000000000000000 | $ 1,071,460 | $ 0.407152 |
| 2026-08-08 | $ 0.000000000000000000 | $ 1,996,159 | $ 0.405520 |
| 2026-08-07 | $ 0.000000000000000000 | $ 900,284 | $ 0.413296 |
| 2026-08-06 | $ 0.000000000000000000 | $ 1,276,031 | $ 0.398437 |
| 2026-08-05 | $ 0.000000000000000000 | $ 759,916 | $ 0.392582 |
| 2026-08-04 | $ 0.000000000000000000 | $ 1,562,086 | $ 0.386244 |
| 2026-08-03 | $ 0.000000000000000000 | $ 818,524 | $ 0.390310 |
| 2026-08-02 | $ 0.000000000000000000 | $ 1,481,618 | $ 0.382215 |
| 2026-08-01 | $ 0.000000000000000000 | $ 664,684 | $ 0.380385 |
| 2026-07-31 | $ 0.000000000000000000 | $ 1,787,517 | $ 0.373297 |
| 2026-07-30 | $ 0.000000000000000000 | $ 1,244,312 | $ 0.379507 |
| 2026-07-29 | $ 0.000000000000000000 | $ 1,977,340 | $ 0.389018 |
| 2026-07-28 | $ 0.000000000000000000 | $ 1,232,963 | $ 0.372682 |
| 2026-07-27 | $ 0.000000000000000000 | $ 1,032,267 | $ 0.348094 |
| 2026-07-26 | $ 0.000000000000000000 | $ 445,724 | $ 0.378351 |
| 2026-07-25 | $ 0.000000000000000000 | $ 613,377 | $ 0.397189 |
| 2026-07-24 | $ 0.000000000000000000 | $ 974,069 | $ 0.396062 |
| 2026-07-23 | $ 0.000000000000000000 | $ 941,614 | $ 0.396936 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
