Where Did The ETH Go? (Pulsechain) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 3,257.58 | $ 1.44 | N/A |
| 2026-06-25 | $ 3,244.13 | $ 1.43 | $ 0.00325758 |
| 2026-06-24 | $ 3,287.11 | $ 4.41 | $ 0.00324381 |
| 2026-06-23 | $ 3,365.72 | $ 15.05 | $ 0.00331040 |
| 2026-06-22 | $ 3,133.62 | $ 1.92 | $ 0.00336572 |
| 2026-06-21 | $ 3,159.32 | $ 2.79 | $ 0.00313362 |
| 2026-06-20 | $ 3,173.23 | $ 23.49 | $ 0.00314201 |
| 2026-06-19 | $ 3,465.12 | $ 16.18 | $ 0.00317323 |
| 2026-06-18 | $ 3,325.61 | $ 3.68 | $ 0.00346638 |
| 2026-06-17 | $ 3,449.76 | $ 18.11 | $ 0.00332659 |
| 2026-06-16 | $ 3,454.22 | $ 55.23 | $ 0.00344976 |
| 2026-06-15 | $ 3,107.71 | $ 3.90 | $ 0.00345422 |
| 2026-06-14 | $ 2,957.06 | $ 3.96 | $ 0.00310771 |
| 2026-06-13 | $ 2,878.52 | $ 1.32 | $ 0.00295658 |
| 2026-06-12 | $ 2,856.47 | $ 1.78 | $ 0.00287852 |
| 2026-06-11 | $ 2,776.12 | $ 1.033 | $ 0.00285647 |
| 2026-06-10 | $ 2,793.11 | $ 1.67 | $ 0.00276794 |
| 2026-06-09 | $ 2,785.10 | $ 5.84 | $ 0.00279311 |
| 2026-06-08 | $ 2,926.07 | $ 4.76 | $ 0.00279242 |
| 2026-06-07 | $ 3,034.48 | $ 2.65 | $ 0.00292607 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
