WHISKEY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,287,429 | $ 1,450.13 | N/A |
| 2026-04-22 | $ 1,277,736 | $ 43.51 | $ 0.00129037 |
| 2026-04-21 | $ 1,266,719 | $ 53.59 | $ 0.00128085 |
| 2026-04-20 | $ 1,245,135 | $ 211.17 | $ 0.00126989 |
| 2026-04-19 | $ 1,286,556 | $ 719.96 | $ 0.00124201 |
| 2026-04-18 | $ 1,324,566 | $ 47.31 | $ 0.00128363 |
| 2026-04-17 | $ 1,334,878 | $ 894.18 | $ 0.00132789 |
| 2026-04-16 | $ 1,271,394 | $ 414.54 | $ 0.00133822 |
| 2026-04-15 | $ 1,255,862 | $ 530.21 | $ 0.00127458 |
| 2026-04-14 | $ 1,291,798 | $ 621.28 | $ 0.00125901 |
| 2026-04-13 | $ 1,227,697 | $ 142.31 | $ 0.00129491 |
| 2026-04-12 | $ 1,280,035 | $ 398.66 | $ 0.00123090 |
| 2026-04-11 | $ 1,285,606 | $ 335.51 | $ 0.00127695 |
| 2026-04-10 | $ 1,256,942 | $ 411.54 | $ 0.00128883 |
| 2026-04-09 | $ 1,248,474 | $ 404.16 | $ 0.00126009 |
| 2026-04-08 | $ 1,296,931 | $ 588.27 | $ 0.00125160 |
| 2026-04-07 | $ 1,218,943 | $ 8.82 | $ 0.00131068 |
| 2026-04-06 | $ 1,232,704 | $ 86.58 | $ 0.00122212 |
| 2026-04-05 | $ 1,222,337 | $ 38.69 | $ 0.00123564 |
| 2026-04-04 | $ 1,212,668 | $ 49.44 | $ 0.00122540 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
