WHISKEY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 905,828 | $ 1,202.88 | N/A |
| 2026-06-07 | $ 837,570 | $ 1,487.48 | $ 0.00090810 |
| 2026-06-06 | $ 863,583 | $ 1,142.54 | $ 0.00084369 |
| 2026-06-05 | $ 938,915 | $ 1,552.24 | $ 0.00086567 |
| 2026-06-04 | $ 987,450 | $ 1,225.62 | $ 0.00094310 |
| 2026-06-03 | $ 1,004,358 | $ 1,846.79 | $ 0.00098993 |
| 2026-06-02 | $ 1,120,264 | $ 1,853.71 | $ 0.00100688 |
| 2026-06-01 | $ 1,130,620 | $ 1,531.11 | $ 0.00112275 |
| 2026-05-31 | $ 1,146,239 | $ 1,773.84 | $ 0.00113438 |
| 2026-05-30 | $ 1,141,360 | $ 1,481.93 | $ 0.00114912 |
| 2026-05-29 | $ 1,141,089 | $ 1,646.37 | $ 0.00114422 |
| 2026-05-28 | $ 1,157,250 | $ 1,642.68 | $ 0.00114363 |
| 2026-05-27 | $ 1,163,635 | $ 1,695.11 | $ 0.00116015 |
| 2026-05-26 | $ 1,185,058 | $ 1,592.27 | $ 0.00117256 |
| 2026-05-25 | $ 1,191,683 | $ 2,389.76 | $ 0.00118803 |
| 2026-05-24 | $ 1,209,962 | $ 2,114.59 | $ 0.00119523 |
| 2026-05-23 | $ 1,190,587 | $ 1,879.70 | $ 0.00121300 |
| 2026-05-22 | $ 1,223,087 | $ 1,912.19 | $ 0.00119346 |
| 2026-05-21 | $ 1,217,229 | $ 1,785.43 | $ 0.00122623 |
| 2026-05-20 | $ 1,193,401 | $ 2,442.24 | $ 0.00122045 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
