White Rat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 5,319.39 | $ 6.64 | N/A |
| 2026-04-19 | $ 5,484.00 | $ 89.16 | $ 0.000000000005317 |
| 2026-04-18 | $ 5,589.89 | $ 64.10 | $ 0.000000000005484 |
| 2026-04-17 | $ 5,334.40 | $ 1.74 | $ 0.000000000005590 |
| 2026-04-16 | $ 5,196.28 | $ 1.63 | $ 0.000000000005329 |
| 2026-04-15 | $ 5,156.30 | $ 1.50 | $ 0.000000000005196 |
| 2026-04-14 | $ 5,181.65 | $ 4.76 | $ 0.000000000005156 |
| 2026-04-13 | $ 4,993.39 | $ 8.57 | $ 0.000000000005182 |
| 2026-04-12 | $ 5,165.02 | $ 50.38 | $ 0.000000000005001 |
| 2026-04-11 | $ 5,196.66 | $ 49.18 | $ 0.000000000005165 |
| 2026-04-10 | $ 5,209.01 | $ 49.60 | $ 0.000000000005197 |
| 2026-04-09 | $ 5,164.68 | $ 49.31 | $ 0.000000000005209 |
| 2026-04-08 | $ 5,422.77 | $ 18.54 | $ 0.000000000005168 |
| 2026-04-07 | $ 5,285.81 | $ 15.34 | $ 0.000000000005417 |
| 2026-04-06 | $ 5,204.43 | $ 10.37 | $ 0.000000000005286 |
| 2026-04-05 | $ 5,204.43 | $ 10.37 | $ 0.000000000005192 |
| 2026-03-31 | $ 5,392.97 | $ 1.066 | $ 0.000000000005192 |
| 2026-03-30 | $ 5,362.20 | $ 2.43 | $ 0.000000000005393 |
| 2026-03-29 | $ 5,352.13 | $ 2.42 | $ 0.000000000005360 |
| 2026-03-28 | $ 5,352.13 | $ 2.42 | $ 0.000000000005346 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
