White Rat 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 5,609.86 | $ 14.36 | N/A |
| 2026-06-23 | $ 5,743.00 | $ 10.21 | $ 0.000000000005610 |
| 2026-06-22 | $ 5,782.00 | $ 6.00 | $ 0.000000000005743 |
| 2026-06-21 | $ 5,781.83 | $ 1.17 | $ 0.000000000005784 |
| 2026-06-20 | $ 5,719.95 | $ 5.06 | $ 0.000000000005782 |
| 2026-06-19 | $ 5,682.30 | $ 2.63 | $ 0.000000000005723 |
| 2026-06-18 | $ 5,878.56 | $ 3.01 | $ 0.000000000005683 |
| 2026-06-17 | $ 5,948.63 | $ 2.57 | $ 0.000000000005879 |
| 2026-06-16 | $ 6,066.45 | $ 18.26 | $ 0.000000000005944 |
| 2026-06-15 | $ 6,017.55 | $ 11.51 | $ 0.000000000006066 |
| 2026-06-14 | $ 5,987.00 | $ 3.94 | $ 0.000000000006030 |
| 2026-06-13 | $ 5,993.61 | $ 6.05 | $ 0.000000000005975 |
| 2026-06-12 | $ 5,943.04 | $ 4.92 | $ 0.000000000005997 |
| 2026-06-11 | $ 5,764.52 | $ 1.002 | $ 0.000000000005944 |
| 2026-06-10 | $ 5,836.20 | $ 34.31 | $ 0.000000000005765 |
| 2026-06-09 | $ 6,046.33 | $ 28.85 | $ 0.000000000005836 |
| 2026-06-08 | $ 6,046.33 | $ 28.85 | $ 0.000000000006046 |
| 2026-06-06 | $ 5,749.25 | $ 1.52 | $ 0.000000000006046 |
| 2026-06-05 | $ 6,063.61 | $ 25.73 | $ 0.000000000005774 |
| 2026-06-04 | $ 6,221.51 | $ 2.77 | $ 0.000000000006048 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
