WIF on ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 64,136 | $ 3,791.90 | N/A |
| 2026-04-22 | $ 52,620 | $ 3,142.89 | $ 0.00006412 |
| 2026-04-21 | $ 48,449 | $ 300.65 | $ 0.00005262 |
| 2026-04-20 | $ 46,601 | $ 845.24 | $ 0.00004844 |
| 2026-04-19 | $ 45,172 | $ 30.83 | $ 0.00004659 |
| 2026-04-18 | $ 45,372 | $ 30.97 | $ 0.00004517 |
| 2026-04-17 | $ 44,248 | $ 54.31 | $ 0.00004538 |
| 2026-04-16 | $ 44,231 | $ 54.30 | $ 0.00004424 |
| 2026-04-13 | $ 42,618 | $ 4.25 | $ 0.00004423 |
| 2026-04-12 | $ 42,640 | $ 4.25 | $ 0.00004262 |
| 2026-04-11 | $ 42,640 | $ 4.25 | $ 0.00004264 |
| 2026-04-10 | $ 40,819 | $ 38.78 | $ 0.00004264 |
| 2026-04-09 | $ 40,974 | $ 38.93 | $ 0.00004082 |
| 2026-04-08 | $ 40,974 | $ 38.93 | $ 0.00004097 |
| 2026-04-01 | $ 39,314 | $ 8.54 | $ 0.00004097 |
| 2026-03-31 | $ 38,361 | $ 7.09 | $ 0.00003931 |
| 2026-03-30 | $ 38,361 | $ 7.09 | $ 0.00003836 |
| 2026-03-28 | $ 37,368 | $ 39.14 | $ 0.00003836 |
| 2026-03-27 | $ 37,368 | $ 39.14 | $ 0.00003737 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
