Witch Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,147,901 | $ 76,152 | N/A |
| 2026-04-18 | $ 1,275,328 | $ 131,195 | $ 0.01666105 |
| 2026-04-17 | $ 1,707,313 | $ 262,030 | $ 0.01851273 |
| 2026-04-16 | $ 2,938,917 | $ 193,170 | $ 0.02477860 |
| 2026-04-15 | $ 2,758,947 | $ 132,586 | $ 0.04265998 |
| 2026-04-14 | $ 3,080,281 | $ 388,725 | $ 0.04006536 |
| 2026-04-13 | $ 2,730,703 | $ 66,637 | $ 0.04473449 |
| 2026-04-12 | $ 2,668,266 | $ 27,634 | $ 0.03961551 |
| 2026-04-11 | $ 2,715,045 | $ 98,607 | $ 0.03872665 |
| 2026-04-10 | $ 2,917,341 | $ 263,671 | $ 0.03940558 |
| 2026-04-09 | $ 2,500,345 | $ 39,211 | $ 0.04236294 |
| 2026-04-08 | $ 2,536,260 | $ 36,923 | $ 0.03628029 |
| 2026-04-07 | $ 2,512,796 | $ 52,598 | $ 0.03681074 |
| 2026-04-06 | $ 2,566,436 | $ 79,121 | $ 0.03649822 |
| 2026-04-05 | $ 2,317,846 | $ 9,888.29 | $ 0.03653468 |
| 2026-04-04 | $ 2,352,304 | $ 53,137 | $ 0.03364073 |
| 2026-04-03 | $ 2,257,422 | $ 76,562 | $ 0.03414084 |
| 2026-04-02 | $ 2,441,084 | $ 66,128 | $ 0.03276332 |
| 2026-04-01 | $ 2,490,879 | $ 98,354 | $ 0.03542962 |
| 2026-03-31 | $ 2,803,425 | $ 115,319 | $ 0.03615210 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
