WLTH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 819,817 | $ 33,439 | N/A |
| 2026-04-20 | $ 807,876 | $ 6,630.71 | $ 0.00130465 |
| 2026-04-19 | $ 843,242 | $ 5,099.70 | $ 0.00128563 |
| 2026-04-18 | $ 820,016 | $ 9,607.66 | $ 0.00134191 |
| 2026-04-17 | $ 813,326 | $ 22,265 | $ 0.00130495 |
| 2026-04-16 | $ 864,677 | $ 23,705 | $ 0.00129626 |
| 2026-04-15 | $ 836,351 | $ 24,673 | $ 0.00137602 |
| 2026-04-14 | $ 831,937 | $ 33,616 | $ 0.00133095 |
| 2026-04-13 | $ 807,230 | $ 15,746.41 | $ 0.00132391 |
| 2026-04-12 | $ 820,318 | $ 18,560.62 | $ 0.00128460 |
| 2026-04-11 | $ 820,048 | $ 17,232.69 | $ 0.00130352 |
| 2026-04-10 | $ 806,331 | $ 66,051 | $ 0.00130500 |
| 2026-04-09 | $ 803,127 | $ 60,392 | $ 0.00128317 |
| 2026-04-08 | $ 1,187,192 | $ 50,612 | $ 0.00127807 |
| 2026-04-07 | $ 1,195,001 | $ 54,869 | $ 0.00129856 |
| 2026-04-06 | $ 1,368,970 | $ 76,662 | $ 0.00130712 |
| 2026-04-05 | $ 1,391,115 | $ 58,628 | $ 0.00149149 |
| 2026-04-04 | $ 1,419,264 | $ 33,539 | $ 0.00153333 |
| 2026-04-03 | $ 1,421,930 | $ 62,661 | $ 0.00155241 |
| 2026-04-02 | $ 1,857,911 | $ 119,128 | $ 0.00155753 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
