wojak 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-22 | $ 19,647,071 | $ 1,158,358 | N/A |
| 2026-07-21 | $ 21,197,946 | $ 1,315,172 | $ 0.000000064224 |
| 2026-07-20 | $ 20,985,620 | $ 1,326,286 | $ 0.000000069294 |
| 2026-07-19 | $ 20,149,708 | $ 1,450,567 | $ 0.000000068600 |
| 2026-07-18 | $ 17,352,651 | $ 1,380,405 | $ 0.000000065867 |
| 2026-07-17 | $ 19,051,831 | $ 1,219,425 | $ 0.000000056724 |
| 2026-07-16 | $ 21,395,006 | $ 1,177,326 | $ 0.000000062278 |
| 2026-07-15 | $ 22,231,262 | $ 1,659,754 | $ 0.000000069938 |
| 2026-07-14 | $ 21,560,995 | $ 1,317,491 | $ 0.000000072672 |
| 2026-07-13 | $ 23,320,669 | $ 1,361,179 | $ 0.000000070481 |
| 2026-07-12 | $ 22,706,655 | $ 1,321,071 | $ 0.000000076233 |
| 2026-07-11 | $ 22,235,119 | $ 1,440,274 | $ 0.000000074226 |
| 2026-07-10 | $ 21,892,570 | $ 1,448,515 | $ 0.000000072684 |
| 2026-07-09 | $ 21,981,784 | $ 1,375,398 | $ 0.000000071565 |
| 2026-07-08 | $ 25,657,952 | $ 1,263,474 | $ 0.000000071856 |
| 2026-07-07 | $ 28,971,356 | $ 1,526,085 | $ 0.000000083873 |
| 2026-07-06 | $ 30,923,414 | $ 1,547,411 | $ 0.000000094704 |
| 2026-07-05 | $ 29,658,613 | $ 1,609,324 | $ 0.000000101085 |
| 2026-07-04 | $ 30,700,182 | $ 1,550,416 | $ 0.000000096951 |
| 2026-07-03 | $ 32,714,867 | $ 1,578,903 | $ 0.000000100356 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
