wojak 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 19,141,321 | $ 3,202,964 | N/A |
| 2026-04-20 | $ 21,173,737 | $ 12,842,279 | $ 0.000000063802 |
| 2026-04-19 | $ 7,335,926 | $ 4,015,315 | $ 0.000000069387 |
| 2026-04-18 | $ 7,160,650 | $ 3,742,977 | $ 0.000000023636 |
| 2026-04-17 | $ 4,991,479 | $ 2,783,431 | $ 0.000000023038 |
| 2026-04-16 | $ 4,938,206 | $ 2,788,685 | $ 0.000000016067 |
| 2026-04-15 | $ 5,353,173 | $ 665,381 | $ 0.000000015906 |
| 2026-04-14 | $ 4,902,110 | $ 2,707,605 | $ 0.000000016138 |
| 2026-04-13 | $ 4,578,240 | $ 2,593,251 | $ 0.000000015782 |
| 2026-04-12 | $ 4,862,754 | $ 2,744,626 | $ 0.000000014738 |
| 2026-04-11 | $ 4,735,474 | $ 2,799,822 | $ 0.000000015653 |
| 2026-04-10 | $ 4,825,666 | $ 2,739,524 | $ 0.000000015234 |
| 2026-04-09 | $ 4,819,743 | $ 2,600,493 | $ 0.000000015533 |
| 2026-04-08 | $ 5,100,480 | $ 2,801,226 | $ 0.000000015546 |
| 2026-04-07 | $ 4,892,427 | $ 2,778,746 | $ 0.000000016418 |
| 2026-04-06 | $ 5,027,817 | $ 2,830,190 | $ 0.000000015755 |
| 2026-04-05 | $ 4,754,282 | $ 2,696,554 | $ 0.000000016187 |
| 2026-04-04 | $ 4,969,214 | $ 2,725,569 | $ 0.000000015321 |
| 2026-04-03 | $ 5,236,496 | $ 2,686,336 | $ 0.000000015958 |
| 2026-04-02 | $ 5,302,111 | $ 2,208,518 | $ 0.000000016863 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
