WOLFI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 98,899 | $ 82.63 | N/A |
| 2026-06-04 | $ 105,289 | $ 219.94 | $ 0.00000992 |
| 2026-06-03 | $ 114,107 | $ 5.31 | $ 0.00001052 |
| 2026-06-02 | $ 120,009 | $ 312.68 | $ 0.00001141 |
| 2026-06-01 | $ 127,150 | $ 198.76 | $ 0.00001197 |
| 2026-05-31 | $ 130,819 | $ 343.70 | $ 0.00001276 |
| 2026-05-30 | $ 130,140 | $ 925.33 | $ 0.00001308 |
| 2026-05-29 | $ 149,738 | $ 390.35 | $ 0.00001304 |
| 2026-05-28 | $ 157,962 | $ 255.62 | $ 0.00001498 |
| 2026-05-27 | $ 158,018 | $ 1,121.47 | $ 0.00001580 |
| 2026-05-26 | $ 173,281 | $ 1,196.04 | $ 0.00001580 |
| 2026-05-25 | $ 189,140 | $ 7,068.65 | $ 0.00001734 |
| 2026-05-24 | $ 167,491 | $ 3,094.38 | $ 0.00001891 |
| 2026-05-23 | $ 118,482 | $ 0.991851 | $ 0.00001676 |
| 2026-05-22 | $ 122,466 | $ 3.90 | $ 0.00001185 |
| 2026-05-21 | $ 118,764 | $ 2.13 | $ 0.00001225 |
| 2026-05-20 | $ 117,259 | $ 2.18 | $ 0.00001188 |
| 2026-05-19 | $ 118,985 | $ 12.74 | $ 0.00001174 |
| 2026-05-18 | $ 118,103 | $ 763.32 | $ 0.00001190 |
| 2026-05-17 | $ 135,029 | $ 1,306.38 | $ 0.00001185 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
