Woliens 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,042.87 | $ 16.26 | N/A |
| 2026-06-23 | $ 2,193.27 | $ 12.29 | $ 0.00000204 |
| 2026-06-22 | $ 2,198.91 | $ 36.28 | $ 0.00000220 |
| 2026-06-21 | $ 2,198.02 | $ 72.21 | $ 0.00000220 |
| 2026-06-20 | $ 2,087.12 | $ 27.46 | $ 0.00000220 |
| 2026-06-19 | $ 2,166.76 | $ 1,039.56 | $ 0.00000209 |
| 2026-06-18 | $ 2,781.50 | $ 245.38 | $ 0.00000217 |
| 2026-06-17 | $ 2,234.50 | $ 39.79 | $ 0.00000278 |
| 2026-06-16 | $ 2,142.98 | $ 68.22 | $ 0.00000224 |
| 2026-06-15 | $ 2,223.28 | $ 278.72 | $ 0.00000214 |
| 2026-06-14 | $ 2,516.47 | $ 144.68 | $ 0.00000221 |
| 2026-06-13 | $ 2,480.30 | $ 1,874.13 | $ 0.00000252 |
| 2026-06-12 | $ 6,749.89 | $ 7,879.45 | $ 0.00000248 |
| 2026-06-11 | $ 11,765.59 | $ 9,658.25 | $ 0.00000640 |
| 2026-06-10 | $ 14,565.70 | $ 6,145.64 | $ 0.00001177 |
| 2026-06-09 | $ 14,753.86 | $ 11,304.78 | $ 0.00001458 |
| 2026-06-08 | $ 25,100 | $ 12,447.89 | $ 0.00001477 |
| 2026-06-07 | $ 30,985 | $ 27,601 | $ 0.00002512 |
| 2026-06-06 | $ 34,593 | $ 16,368.78 | $ 0.00003100 |
| 2026-06-05 | $ 55,164 | $ 14,213.73 | $ 0.00003461 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
