Wombat Exchange 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 160,453 | $ 162.42 | N/A |
| 2026-04-21 | $ 161,074 | $ 207.36 | $ 0.00082034 |
| 2026-04-20 | $ 163,252 | $ 1.079 | $ 0.00082351 |
| 2026-04-19 | $ 163,667 | $ 123.44 | $ 0.00083468 |
| 2026-04-18 | $ 162,680 | $ 129.68 | $ 0.00083677 |
| 2026-04-17 | $ 164,177 | $ 223.10 | $ 0.00082960 |
| 2026-04-16 | $ 166,822 | $ 1,013.03 | $ 0.00083939 |
| 2026-04-15 | $ 163,057 | $ 5,444.01 | $ 0.00085290 |
| 2026-04-14 | $ 166,504 | $ 6,479.57 | $ 0.00083365 |
| 2026-04-13 | $ 163,546 | $ 1,211.18 | $ 0.00085128 |
| 2026-04-12 | $ 164,436 | $ 631.77 | $ 0.00083615 |
| 2026-04-11 | $ 166,174 | $ 1,200.76 | $ 0.00084070 |
| 2026-04-10 | $ 167,329 | $ 949.13 | $ 0.00084960 |
| 2026-04-09 | $ 167,458 | $ 807.06 | $ 0.00085548 |
| 2026-04-08 | $ 168,643 | $ 1,134.51 | $ 0.00085326 |
| 2026-04-07 | $ 152,122 | $ 3,296.51 | $ 0.00086326 |
| 2026-04-06 | $ 171,467 | $ 3,073.25 | $ 0.00077775 |
| 2026-04-05 | $ 173,215 | $ 6,657.97 | $ 0.00087666 |
| 2026-04-04 | $ 175,890 | $ 570.46 | $ 0.00088559 |
| 2026-04-03 | $ 170,350 | $ 5,315.17 | $ 0.00089928 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
