Woonkly 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 44,268 | $ 4.88 | N/A |
| 2026-04-19 | $ 44,232 | $ 4.88 | $ 0.00004427 |
| 2026-04-18 | $ 45,099 | $ 86.72 | $ 0.00004427 |
| 2026-04-17 | $ 45,099 | $ 86.72 | $ 0.00004510 |
| 2026-04-15 | $ 50,943 | $ 50.94 | $ 0.00004510 |
| 2026-04-14 | $ 55,868 | $ 108.68 | $ 0.00005094 |
| 2026-04-13 | $ 55,280 | $ 107.54 | $ 0.00005587 |
| 2026-04-12 | $ 61,620 | $ 1.19 | $ 0.00005528 |
| 2026-04-11 | $ 65,363 | $ 91.38 | $ 0.00006162 |
| 2026-04-10 | $ 65,744 | $ 93.54 | $ 0.00006536 |
| 2026-04-09 | $ 65,152 | $ 332.19 | $ 0.00006561 |
| 2026-04-08 | $ 1,999,452 | $ 0.00001999 | $ 0.00006515 |
| 2026-04-07 | $ 41,758 | $ 21.37 | $ 0.00199949 |
| 2026-04-06 | $ 1,999,107 | $ 0.00003998 | $ 0.00004176 |
| 2026-04-05 | $ 43,819 | $ 94.81 | $ 0.00199911 |
| 2026-04-04 | $ 39,903 | $ 96.54 | $ 0.00004382 |
| 2026-04-03 | $ 1,999,858 | $ 0.00005999 | $ 0.00003990 |
| 2026-04-02 | $ 1,999,467 | $ 0.00003999 | $ 0.00199986 |
| 2026-04-01 | $ 1,997,717 | $ 0.00001998 | $ 0.00199945 |
| 2026-03-31 | $ 47,975 | $ 54.95 | $ 0.00199772 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
