Worldcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 849,439,144 | $ 89,920,590 | N/A |
| 2026-04-19 | $ 864,196,967 | $ 140,106,053 | $ 0.258513 |
| 2026-04-18 | $ 923,185,200 | $ 238,469,593 | $ 0.263438 |
| 2026-04-17 | $ 1,066,271,792 | $ 146,699,216 | $ 0.281482 |
| 2026-04-16 | $ 1,000,564,046 | $ 89,613,916 | $ 0.325471 |
| 2026-04-15 | $ 971,346,499 | $ 153,602,241 | $ 0.305847 |
| 2026-04-14 | $ 1,017,141,004 | $ 168,955,661 | $ 0.296688 |
| 2026-04-13 | $ 944,816,906 | $ 134,009,949 | $ 0.311383 |
| 2026-04-12 | $ 975,883,024 | $ 140,638,198 | $ 0.289327 |
| 2026-04-11 | $ 912,429,260 | $ 109,457,027 | $ 0.299163 |
| 2026-04-10 | $ 872,838,701 | $ 96,427,278 | $ 0.279681 |
| 2026-04-09 | $ 836,034,004 | $ 86,079,626 | $ 0.267840 |
| 2026-04-08 | $ 888,678,430 | $ 116,285,112 | $ 0.256777 |
| 2026-04-07 | $ 789,446,018 | $ 87,155,384 | $ 0.272716 |
| 2026-04-06 | $ 803,810,656 | $ 87,218,487 | $ 0.242900 |
| 2026-04-05 | $ 830,675,015 | $ 63,338,695 | $ 0.248199 |
| 2026-04-04 | $ 863,026,066 | $ 51,517,891 | $ 0.256646 |
| 2026-04-03 | $ 867,164,650 | $ 66,929,570 | $ 0.266500 |
| 2026-04-02 | $ 900,273,991 | $ 78,857,401 | $ 0.267790 |
| 2026-04-01 | $ 890,180,091 | $ 82,059,490 | $ 0.278314 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
