Worldcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 1,808,960,475 | $ 1,753,132,152 | N/A |
| 2026-06-04 | $ 1,807,064,104 | $ 926,097,098 | $ 0.535506 |
| 2026-06-03 | $ 1,290,346,532 | $ 546,938,464 | $ 0.539668 |
| 2026-06-02 | $ 1,472,835,163 | $ 628,362,224 | $ 0.382235 |
| 2026-06-01 | $ 1,164,150,517 | $ 218,359,455 | $ 0.436367 |
| 2026-05-31 | $ 1,149,487,031 | $ 378,442,751 | $ 0.347289 |
| 2026-05-30 | $ 973,632,421 | $ 242,490,293 | $ 0.342482 |
| 2026-05-29 | $ 934,485,319 | $ 297,207,982 | $ 0.290144 |
| 2026-05-28 | $ 1,166,185,506 | $ 289,908,655 | $ 0.278409 |
| 2026-05-27 | $ 1,287,640,465 | $ 570,267,026 | $ 0.341683 |
| 2026-05-26 | $ 1,128,552,970 | $ 191,127,464 | $ 0.376955 |
| 2026-05-25 | $ 995,692,865 | $ 148,438,858 | $ 0.330932 |
| 2026-05-24 | $ 1,015,553,609 | $ 215,047,811 | $ 0.291592 |
| 2026-05-23 | $ 916,794,623 | $ 284,263,428 | $ 0.297245 |
| 2026-05-22 | $ 916,128,941 | $ 127,640,424 | $ 0.270425 |
| 2026-05-21 | $ 842,596,011 | $ 79,401,934 | $ 0.268723 |
| 2026-05-20 | $ 812,569,246 | $ 66,007,902 | $ 0.247105 |
| 2026-05-19 | $ 818,426,089 | $ 65,530,223 | $ 0.238589 |
| 2026-05-18 | $ 785,350,465 | $ 48,018,811 | $ 0.241249 |
| 2026-05-17 | $ 811,523,496 | $ 54,546,526 | $ 0.233905 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
