Worldcoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-22 | $ 1,337,821,577 | $ 94,533,848 | N/A |
| 2026-07-21 | $ 1,345,693,598 | $ 137,644,593 | $ 0.376905 |
| 2026-07-20 | $ 1,275,493,115 | $ 92,458,597 | $ 0.379352 |
| 2026-07-19 | $ 1,331,138,249 | $ 96,829,920 | $ 0.359786 |
| 2026-07-18 | $ 1,374,603,858 | $ 130,728,459 | $ 0.375699 |
| 2026-07-17 | $ 1,373,152,627 | $ 141,916,129 | $ 0.388195 |
| 2026-07-16 | $ 1,436,153,546 | $ 129,195,025 | $ 0.388018 |
| 2026-07-15 | $ 1,464,044,435 | $ 166,735,199 | $ 0.406138 |
| 2026-07-14 | $ 1,385,343,731 | $ 193,801,088 | $ 0.414299 |
| 2026-07-13 | $ 1,476,246,916 | $ 176,312,210 | $ 0.392273 |
| 2026-07-12 | $ 1,400,182,581 | $ 176,674,575 | $ 0.418260 |
| 2026-07-11 | $ 1,343,254,606 | $ 116,675,864 | $ 0.396939 |
| 2026-07-10 | $ 1,349,670,279 | $ 93,063,298 | $ 0.381036 |
| 2026-07-09 | $ 1,366,996,736 | $ 140,691,139 | $ 0.383078 |
| 2026-07-08 | $ 1,340,748,789 | $ 130,496,118 | $ 0.388254 |
| 2026-07-07 | $ 1,440,893,454 | $ 140,819,484 | $ 0.381035 |
| 2026-07-06 | $ 1,470,001,225 | $ 125,995,772 | $ 0.409620 |
| 2026-07-05 | $ 1,492,946,900 | $ 177,806,880 | $ 0.418268 |
| 2026-07-04 | $ 1,522,560,742 | $ 266,103,880 | $ 0.425047 |
| 2026-07-03 | $ 1,416,221,501 | $ 239,887,866 | $ 0.433734 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
